2,510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 09:40 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.4K |
| 10:20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 10:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.0K |
| 10:50 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.3K |
| 12:30 | 1,864.00 | 1,867.00 | 1,864.00 | 1,867.00 | 0.2K |
| 12:35 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 13:35 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 14:20 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 14:25 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.4K |
| 15:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 15:20 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 15:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.2K |