2,510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 09:45 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 09:50 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.5K |
| 10:00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 10:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 10:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 10:20 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 11:10 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 11:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.4K |
| 11:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.8K |
| 12:35 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.2K |
| 12:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 12:55 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 13:25 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 15:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.9K |
| 15:15 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 15:20 | 1,882.00 | 1,882.00 | 1,873.00 | 1,880.00 | 1.2K |
| 15:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |