2,603.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,248.00 | 2,300.00 | 2,248.00 | 2,300.00 | 4.8K |
| 09:05 | 2,300.00 | 2,300.00 | 2,293.00 | 2,293.00 | 0.4K |
| 09:10 | 2,287.00 | 2,298.00 | 2,287.00 | 2,298.00 | 0.2K |
| 09:15 | 2,297.00 | 2,300.00 | 2,297.00 | 2,300.00 | 0.5K |
| 09:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.6K |
| 09:35 | 2,315.00 | 2,316.00 | 2,315.00 | 2,316.00 | 0.8K |
| 09:40 | 2,323.00 | 2,350.00 | 2,323.00 | 2,350.00 | 1.9K |
| 09:45 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.3K |
| 09:50 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 1.5K |
| 09:55 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.4K |
| 10:10 | 2,315.00 | 2,332.00 | 2,315.00 | 2,332.00 | 0.3K |
| 10:40 | 2,310.00 | 2,325.00 | 2,310.00 | 2,325.00 | 0.6K |
| 12:30 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1.5K |
| 12:45 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.7K |
| 12:50 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 12:55 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 13:10 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.9K |
| 13:15 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 13:35 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.1K |
| 13:40 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.1K |
| 13:45 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.1K |
| 14:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 14:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 14:40 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.1K |
| 14:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 15:15 | 2,310.00 | 2,310.00 | 2,301.00 | 2,301.00 | 0.4K |
| 15:30 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 1.7K |