2,603.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:05 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 09:15 | 2,389.00 | 2,402.00 | 2,389.00 | 2,402.00 | 0.5K |
| 09:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.6K |
| 10:00 | 2,400.00 | 2,401.00 | 2,400.00 | 2,401.00 | 0.2K |
| 10:15 | 2,413.00 | 2,422.00 | 2,413.00 | 2,422.00 | 2.5K |
| 10:30 | 2,422.00 | 2,427.00 | 2,422.00 | 2,427.00 | 0.2K |
| 10:45 | 2,413.00 | 2,419.00 | 2,413.00 | 2,419.00 | 0.3K |
| 10:50 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.2K |
| 11:25 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 1.0K |
| 12:30 | 2,407.00 | 2,417.00 | 2,407.00 | 2,417.00 | 0.4K |
| 12:40 | 2,403.00 | 2,416.00 | 2,403.00 | 2,416.00 | 0.2K |
| 12:45 | 2,410.00 | 2,416.00 | 2,410.00 | 2,416.00 | 0.3K |
| 13:40 | 2,404.00 | 2,413.00 | 2,401.00 | 2,413.00 | 3.9K |
| 14:05 | 2,389.00 | 2,404.00 | 2,389.00 | 2,404.00 | 0.2K |
| 14:20 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 1.1K |
| 14:25 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 14:30 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 14:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 14:50 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 15:00 | 2,387.00 | 2,388.00 | 2,387.00 | 2,388.00 | 1.0K |
| 15:05 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 15:15 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 15:20 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.4K |
| 15:30 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.3K |