iA Financial

IAG
🏛️ canada →
157.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.50 153.50 153.50 153.50 0.5K
09:40 154.19 154.19 154.19 154.19 0.2K
09:41 154.34 154.34 154.12 154.12 0.4K
09:42 153.48 153.48 153.48 153.48 0.1K
09:43 153.48 153.48 153.48 153.48 0.1K
09:44 153.70 153.70 153.70 153.70 0.1K
09:45 153.95 153.95 153.95 153.95 0.9K
09:46 154.04 154.08 154.01 154.01 0.7K
09:57 154.03 154.03 154.01 154.01 0.6K
09:58 153.96 154.06 153.96 154.06 0.4K
09:59 154.11 154.11 154.11 154.11 0.1K
10:00 154.11 154.37 154.11 154.37 3.1K
10:01 154.29 154.29 154.24 154.24 0.4K
10:02 154.24 154.24 154.08 154.08 0.6K
10:04 154.17 154.22 154.17 154.17 1.0K
10:05 154.25 154.25 154.25 154.25 0.1K
10:06 154.11 154.11 154.11 154.11 0.5K
10:07 154.11 154.11 154.03 154.03 0.5K
10:09 153.98 154.16 153.98 154.16 2.2K
10:10 154.17 154.17 154.12 154.12 0.2K
10:11 154.09 154.09 154.05 154.07 0.5K
10:12 154.11 154.11 154.10 154.10 0.4K
10:13 154.05 154.05 154.05 154.05 0.1K
10:14 154.00 154.00 154.00 154.00 0.2K
10:15 153.94 153.98 153.93 153.93 0.3K
10:16 153.98 153.98 153.98 153.98 0.1K
10:17 153.99 153.99 153.99 153.99 0.1K
10:18 154.03 154.08 154.03 154.08 0.8K
10:19 154.14 154.14 154.14 154.14 0.1K
10:20 154.15 154.15 154.03 154.03 0.8K
10:21 154.01 154.01 154.01 154.01 0.1K
10:23 154.06 154.09 154.06 154.09 0.4K
10:24 154.08 154.08 154.03 154.03 0.2K
10:25 154.00 154.00 153.98 153.98 0.3K
10:26 153.96 153.96 153.86 153.90 0.4K
10:28 153.80 153.80 153.75 153.75 0.4K
10:29 153.79 153.79 153.79 153.79 0.1K
10:30 153.74 153.74 153.74 153.74 0.1K
10:31 153.67 153.67 153.62 153.62 0.3K
10:32 153.61 153.73 153.61 153.73 1.4K
10:33 153.78 153.84 153.78 153.84 0.3K
10:34 153.89 153.89 153.74 153.74 0.5K
10:36 153.78 153.85 153.78 153.85 1.7K
10:37 153.82 153.82 153.81 153.81 0.2K
10:39 153.86 153.88 153.86 153.88 0.2K
10:40 153.86 153.86 153.86 153.86 0.1K
10:41 153.82 153.82 153.81 153.81 0.3K
10:42 153.85 153.88 153.84 153.84 0.7K
10:43 153.83 153.84 153.83 153.84 0.2K
10:45 153.88 153.89 153.79 153.79 0.5K
10:47 153.73 153.73 153.73 153.73 0.1K
10:48 153.66 153.67 153.66 153.67 0.2K
10:49 153.61 153.62 153.61 153.62 0.3K
10:50 153.55 153.55 153.54 153.54 0.3K
10:51 153.52 153.64 153.52 153.64 1.3K
10:52 153.60 153.63 153.60 153.63 0.7K
10:53 153.57 153.61 153.57 153.61 0.4K
10:57 153.62 153.62 153.62 153.62 0.1K
10:58 153.59 153.59 153.54 153.54 0.2K
11:01 153.54 153.54 153.54 153.54 0.1K
11:02 153.49 153.49 153.49 153.49 0.1K
11:03 153.50 153.57 153.50 153.57 0.6K
11:06 153.61 153.61 153.61 153.61 0.5K
11:07 153.64 153.64 153.62 153.62 0.3K
11:09 153.59 153.59 153.59 153.59 0.1K
11:10 153.62 153.62 153.58 153.58 0.9K
11:11 153.61 153.61 153.61 153.61 0.4K
11:12 153.63 153.63 153.63 153.63 0.1K
11:15 153.60 153.60 153.51 153.51 0.8K
11:16 153.47 153.59 153.47 153.59 0.7K
11:18 153.64 153.64 153.64 153.64 0.1K
11:19 153.68 153.74 153.62 153.62 0.9K
11:20 153.57 153.57 153.57 153.57 0.2K
11:21 153.52 153.52 153.51 153.51 0.2K
11:22 153.45 153.45 153.44 153.44 0.2K
11:23 153.47 153.47 153.42 153.47 1.0K
11:26 153.51 153.53 153.51 153.53 0.3K
11:27 153.47 153.47 153.47 153.47 0.1K
11:28 153.50 153.50 153.50 153.50 0.2K
11:31 153.50 153.50 153.50 153.50 0.2K
11:32 153.50 153.50 153.50 153.50 0.1K
11:33 153.48 153.49 153.48 153.48 0.3K
11:36 153.46 153.48 153.46 153.48 0.7K
11:37 153.51 153.51 153.48 153.48 0.4K
11:38 153.48 153.48 153.48 153.48 0.1K
11:39 153.51 153.61 153.51 153.61 0.8K
11:41 153.62 153.62 153.62 153.62 0.1K
11:42 153.63 153.69 153.63 153.69 0.7K
11:43 153.77 153.87 153.75 153.87 1.8K
11:44 153.83 153.90 153.83 153.90 1.7K
11:45 153.87 153.93 153.87 153.93 0.7K
11:46 153.95 153.95 153.93 153.93 1.3K
11:47 153.89 153.89 153.89 153.89 0.1K
11:48 153.89 153.89 153.89 153.89 0.2K
11:50 153.82 153.82 153.72 153.72 0.7K
11:51 153.70 153.76 153.70 153.76 0.9K
11:52 153.75 153.75 153.62 153.68 2.3K
11:53 153.68 153.72 153.56 153.56 1.2K
11:58 153.49 153.52 153.49 153.52 0.4K
12:00 153.52 153.52 153.52 153.52 0.1K
12:01 153.48 153.48 153.48 153.48 0.3K
12:03 153.46 153.58 153.46 153.58 0.8K
12:04 153.63 153.63 153.63 153.63 0.1K
12:07 153.63 153.67 153.63 153.67 0.5K
12:08 153.76 153.79 153.76 153.79 0.7K
12:10 153.83 153.83 153.83 153.83 0.4K
12:11 153.79 153.79 153.79 153.79 0.2K
12:12 153.78 153.78 153.74 153.74 0.3K
12:13 153.70 153.70 153.68 153.68 0.2K
12:16 153.67 153.67 153.67 153.67 0.2K
12:17 153.61 153.61 153.61 153.61 0.4K
12:18 153.60 153.64 153.60 153.64 0.6K
12:19 153.58 153.58 153.39 153.53 1.4K
12:20 153.59 153.59 153.59 153.59 0.5K
12:21 153.60 153.60 153.60 153.60 0.1K
12:23 153.64 153.64 153.64 153.64 0.1K
12:24 153.64 153.64 153.64 153.64 0.1K
12:27 153.67 153.70 153.67 153.70 0.6K
12:30 153.71 153.77 153.71 153.77 0.5K
12:32 153.78 153.78 153.78 153.78 0.3K
12:33 153.73 153.73 153.73 153.73 0.2K
12:36 153.72 153.72 153.72 153.72 0.1K
12:37 153.76 153.76 153.76 153.76 0.4K
12:39 153.71 153.71 153.71 153.71 0.1K
12:40 153.68 153.68 153.68 153.68 0.3K
12:42 153.71 153.80 153.71 153.79 1.2K
12:44 153.82 153.82 153.82 153.82 0.1K
12:49 153.83 153.83 153.83 153.83 0.1K
12:50 153.85 153.86 153.85 153.86 0.5K
12:53 153.87 153.87 153.87 153.87 0.1K
12:55 153.80 153.80 153.80 153.80 0.3K
12:56 153.78 153.78 153.78 153.78 0.1K
12:57 153.82 153.83 153.82 153.83 0.3K
13:00 153.80 153.80 153.80 153.80 0.1K
13:02 153.88 153.94 153.88 153.92 1.0K
13:06 153.95 153.95 153.95 153.95 0.2K
13:09 154.00 154.02 154.00 154.02 0.2K
13:10 154.01 154.01 154.01 154.01 0.1K
13:12 154.03 154.03 154.03 154.03 0.3K
13:15 153.97 153.97 153.97 153.97 0.1K
13:18 153.88 153.88 153.87 153.87 0.5K
13:19 153.85 153.85 153.85 153.85 0.1K
13:20 153.76 153.80 153.76 153.80 0.9K
13:22 153.79 153.83 153.79 153.83 0.4K
13:24 153.88 153.88 153.88 153.88 0.1K
13:25 153.89 153.91 153.89 153.91 0.3K
13:26 153.86 153.86 153.86 153.86 0.1K
13:27 153.85 153.85 153.85 153.85 0.1K
13:29 153.84 153.84 153.79 153.79 0.6K
13:30 153.82 153.82 153.82 153.82 0.1K
13:31 153.82 153.82 153.78 153.78 0.2K
13:34 153.78 153.78 153.73 153.73 0.4K
13:35 153.71 153.71 153.71 153.71 0.1K
13:36 153.68 153.68 153.67 153.67 0.2K
13:37 153.65 153.65 153.65 153.65 0.1K
13:38 153.57 153.57 153.56 153.56 0.3K
13:39 153.51 153.55 153.51 153.55 0.2K
13:40 153.56 153.60 153.56 153.60 0.6K
13:41 153.60 153.60 153.60 153.60 0.1K
13:43 153.62 153.64 153.62 153.63 0.9K
13:46 153.58 153.58 153.58 153.58 0.3K
13:49 153.63 153.63 153.63 153.63 0.5K
13:50 153.64 153.68 153.64 153.68 0.3K
13:53 153.67 153.67 153.62 153.62 0.4K
13:54 153.65 153.65 153.65 153.65 0.3K
13:55 153.66 153.66 153.66 153.66 0.3K
13:57 153.66 153.66 153.66 153.66 0.1K
13:59 153.67 153.70 153.67 153.70 1.0K
14:02 153.74 153.74 153.74 153.74 0.1K
14:03 153.71 153.78 153.71 153.77 1.0K
14:04 153.77 153.77 153.77 153.77 0.2K
14:05 153.73 153.73 153.73 153.73 0.4K
14:06 153.70 153.70 153.70 153.70 0.2K
14:07 153.67 153.67 153.67 153.67 0.2K
14:08 153.66 153.66 153.62 153.62 0.2K
14:10 153.61 153.61 153.61 153.61 0.3K
14:13 153.61 153.65 153.61 153.65 0.8K
14:14 153.65 153.67 153.65 153.67 0.3K
14:15 153.71 153.71 153.71 153.71 0.2K
14:16 153.72 153.72 153.67 153.67 0.4K
14:17 153.70 153.70 153.70 153.70 0.1K
14:20 153.73 153.75 153.73 153.75 0.4K
14:22 153.71 153.71 153.71 153.71 0.2K
14:24 153.76 153.79 153.76 153.79 0.5K
14:26 153.84 153.84 153.84 153.84 0.3K
14:27 153.82 153.84 153.82 153.84 0.4K
14:28 153.85 153.85 153.85 153.85 0.1K
14:30 153.82 153.88 153.82 153.88 0.9K
14:31 153.91 153.91 153.91 153.91 0.1K
14:33 153.93 153.93 153.90 153.92 0.4K
14:34 153.87 153.87 153.86 153.86 0.6K
14:35 153.86 153.88 153.86 153.88 0.8K
14:36 153.95 153.95 153.91 153.91 0.3K
14:37 153.88 153.88 153.87 153.87 0.4K
14:42 153.80 153.80 153.75 153.76 0.8K
14:43 153.76 153.80 153.76 153.80 1.2K
14:44 153.84 153.84 153.80 153.80 0.2K
14:45 153.76 153.76 153.76 153.76 0.2K
14:46 153.75 153.75 153.75 153.75 0.1K
14:47 153.70 153.70 153.70 153.70 0.2K
14:50 153.67 153.67 153.67 153.67 0.2K
14:52 153.62 153.66 153.62 153.66 0.3K
14:53 153.62 153.62 153.62 153.62 0.2K
14:54 153.61 153.61 153.61 153.61 0.1K
14:55 153.69 153.74 153.69 153.74 1.1K
14:59 153.82 153.82 153.82 153.82 0.1K
15:01 153.75 153.75 153.75 153.75 0.8K
15:02 153.73 153.73 153.73 153.73 0.1K
15:04 153.72 153.72 153.66 153.66 0.6K
15:05 153.65 153.65 153.65 153.65 0.1K
15:06 153.64 153.66 153.64 153.66 0.6K
15:07 153.66 153.68 153.66 153.68 0.3K
15:09 153.64 153.64 153.61 153.61 0.2K
15:10 153.64 153.64 153.58 153.58 0.5K
15:11 153.58 153.58 153.58 153.58 0.1K
15:12 153.58 153.58 153.54 153.54 1.5K
15:13 153.60 153.61 153.60 153.61 1.4K
15:15 153.53 153.54 153.53 153.54 0.4K
15:20 153.57 153.58 153.57 153.58 0.7K
15:22 153.57 153.62 153.57 153.62 1.3K
15:23 153.64 153.66 153.64 153.66 0.3K
15:24 153.66 153.66 153.66 153.66 0.3K
15:25 153.64 153.64 153.64 153.64 0.1K
15:27 153.62 153.62 153.59 153.59 0.5K
15:28 153.61 153.62 153.61 153.62 0.4K
15:29 153.58 153.58 153.58 153.58 0.1K
15:30 153.57 153.62 153.54 153.54 0.4K
15:32 153.52 153.52 153.51 153.51 0.3K
15:33 153.49 153.49 153.49 153.49 0.1K
15:34 153.48 153.48 153.48 153.48 0.2K
15:35 153.49 153.49 153.49 153.49 0.1K
15:36 153.45 153.47 153.44 153.44 0.4K
15:37 153.42 153.42 153.42 153.42 0.2K
15:38 153.41 153.42 153.41 153.42 0.3K
15:39 153.43 153.47 153.43 153.47 1.7K
15:41 153.40 153.40 153.37 153.39 0.6K
15:42 153.34 153.34 153.34 153.34 0.1K
15:44 153.34 153.34 153.33 153.33 0.6K
15:45 153.31 153.31 153.31 153.31 0.3K
15:46 153.26 153.26 153.24 153.24 0.7K
15:47 153.19 153.19 153.19 153.19 0.2K
15:48 153.17 153.21 153.17 153.21 1.8K
15:49 153.23 153.23 153.23 153.23 1.8K
15:50 153.16 153.16 153.03 153.08 1.4K
15:51 153.09 153.09 153.09 153.09 0.1K
15:52 153.05 153.05 153.05 153.05 0.1K
15:53 153.02 153.06 153.02 153.05 1.1K
15:54 153.06 153.12 153.06 153.12 3.2K
15:55 153.18 153.23 153.16 153.17 1.4K
15:56 153.13 153.13 153.13 153.13 0.8K
15:57 153.17 153.22 153.17 153.21 1.8K
15:58 153.21 153.21 153.21 153.21 0.4K
15:59 153.17 153.27 153.14 153.27 2.9K
16:00 153.18 153.18 153.18 153.18 137.8K
16:01 153.18 153.18 153.18 153.18 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 153.46 157.32 153.46 157.18 0.2M
2025-09-26 153.50 154.42 153.02 153.18 0.3M
2025-09-25 152.68 154.40 152.68 153.28 0.2M
2025-09-24 155.78 156.29 152.75 153.28 0.2M
2025-09-23 155.34 157.63 154.38 155.15 0.1M
2025-09-22 155.91 157.67 155.91 156.13 0.3M
2025-09-19 155.60 156.96 154.98 156.36 1.0M
2025-09-18 154.18 155.43 154.10 154.71 0.2M
2025-09-17 152.15 154.22 152.15 153.86 0.3M
2025-09-16 155.28 156.54 152.47 153.32 0.4M
2025-09-15 155.08 156.23 155.01 156.00 0.2M
2025-09-12 155.57 156.37 154.79 155.17 0.3M
2025-09-11 152.68 156.04 152.68 155.94 0.2M
2025-09-10 152.69 154.43 152.06 152.68 0.3M
2025-09-09 151.05 153.56 150.96 152.63 0.2M
2025-09-08 149.53 152.30 149.36 151.49 0.3M
2025-09-05 153.91 153.91 149.11 149.18 0.2M
2025-09-04 153.55 154.24 152.80 153.59 0.4M
2025-09-03 150.04 152.40 149.50 152.27 0.3M
2025-09-02 146.58 150.00 145.01 149.31 0.3M
2025-08-29 149.35 150.02 147.43 147.75 0.2M
2025-08-28 148.45 149.30 147.05 149.24 0.2M
2025-08-27 147.57 148.50 147.09 148.34 0.4M
2025-08-26 149.48 150.04 147.75 148.07 0.4M
2025-08-25 151.40 151.45 148.35 149.56 0.9M
2025-08-22 149.51 152.04 149.35 151.06 1.6M
2025-08-21 147.58 150.81 147.45 150.04 1.2M
2025-08-20 146.77 147.70 146.07 147.18 1.2M
2025-08-19 147.39 148.76 146.22 146.38 0.3M
2025-08-18 147.28 148.38 147.00 148.12 0.2M
2025-08-15 149.59 149.87 146.44 147.35 0.8M
2025-08-14 146.43 149.14 144.79 149.00 0.3M
2025-08-13 146.07 148.57 145.73 147.19 0.1M
2025-08-12 143.31 145.97 143.31 145.61 0.2M
2025-08-11 140.71 143.34 140.71 143.27 0.2M
2025-08-08 142.10 142.10 140.34 141.27 0.2M
2025-08-07 142.94 143.61 141.25 142.44 0.4M
2025-08-06 143.88 143.88 138.38 142.14 0.5M
2025-08-05 136.09 139.19 135.96 138.45 0.3M
2025-08-01 134.92 135.68 133.36 135.34 0.2M
2025-07-31 136.52 136.64 135.00 135.63 0.4M
2025-07-30 139.94 143.93 135.38 136.32 0.4M
2025-07-29 144.48 144.99 142.86 143.08 0.1M
2025-07-28 144.39 144.39 142.99 143.37 0.2M
2025-07-25 143.28 144.42 142.88 144.39 0.1M
2025-07-24 143.04 144.33 142.89 143.19 0.1M
2025-07-23 145.19 145.19 143.09 143.12 0.3M
2025-07-22 143.55 144.86 143.07 144.78 0.1M
2025-07-21 145.08 145.08 142.96 143.55 0.1M
2025-07-18 145.02 145.93 143.87 144.90 0.3M
2025-07-17 144.74 146.06 144.35 145.04 0.1M
2025-07-16 144.62 144.72 142.71 144.43 0.1M
2025-07-15 144.79 145.42 143.53 143.71 0.1M
2025-07-14 143.61 145.12 143.61 144.61 0.1M
2025-07-11 143.22 143.77 142.15 143.44 0.1M
2025-07-10 143.27 144.27 143.11 144.19 0.1M
2025-07-09 144.90 145.12 143.96 144.15 0.1M
2025-07-08 144.96 145.52 144.18 144.83 0.2M
2025-07-07 146.68 146.68 144.45 144.96 0.2M
2025-07-04 146.53 147.00 146.23 146.61 0.1M
2025-07-03 146.11 147.99 145.99 146.35 0.1M
2025-07-02 150.00 151.29 145.36 145.81 0.3M
2025-06-30 147.38 149.63 147.38 149.29 0.2M
2025-06-27 146.93 148.85 146.69 147.38 0.1M
2025-06-26 145.49 146.95 144.32 146.51 0.3M
2025-06-25 143.63 145.58 142.90 145.55 0.2M
2025-06-24 146.30 146.36 143.79 143.92 0.2M
2025-06-23 144.01 145.48 143.90 145.01 0.2M
2025-06-20 143.94 145.75 143.94 144.16 0.7M
2025-06-19 141.80 144.25 141.11 144.15 0.1M
2025-06-18 142.82 144.33 141.88 142.01 0.2M
2025-06-17 143.25 144.52 141.47 142.56 0.2M
2025-06-16 142.83 143.98 142.29 143.75 0.2M
2025-06-13 140.78 142.75 139.55 142.26 0.2M
2025-06-12 139.95 141.88 139.24 141.30 0.3M
2025-06-11 140.11 142.09 140.11 140.72 0.1M
2025-06-10 140.70 142.40 139.80 140.02 0.2M
2025-06-09 141.68 142.25 140.68 140.95 0.1M
2025-06-06 141.62 142.48 140.64 142.32 0.2M
2025-06-05 138.99 140.94 137.93 140.22 0.2M
2025-06-04 139.97 140.05 138.44 139.67 0.2M
2025-06-03 139.74 140.55 138.87 140.16 0.1M
2025-06-02 139.62 140.20 137.67 139.39 0.2M
2025-05-30 140.38 143.34 139.27 139.72 0.5M
2025-05-29 144.62 144.62 140.71 140.86 0.3M
2025-05-28 142.33 144.91 142.33 143.40 0.3M
2025-05-27 142.27 143.13 139.56 141.84 0.2M
2025-05-26 139.18 140.88 139.18 140.57 0.5M
2025-05-23 138.15 139.58 138.15 138.89 0.6M
2025-05-22 140.57 141.42 139.62 140.09 0.6M
2025-05-21 141.76 141.93 139.68 140.02 0.7M
2025-05-20 141.40 143.49 141.40 141.99 0.2M
2025-05-16 141.40 143.75 141.40 142.03 0.2M
2025-05-15 138.40 142.48 138.40 141.52 0.2M
2025-05-14 138.29 139.50 136.52 139.30 0.2M
2025-05-13 136.74 139.50 135.53 137.55 0.2M
2025-05-12 138.05 138.05 135.32 136.74 0.3M
2025-05-09 133.09 136.52 133.00 135.31 0.2M
2025-05-08 134.61 135.04 129.24 133.83 0.3M
2025-05-07 132.99 135.24 132.46 134.46 0.2M
2025-05-06 133.34 134.15 132.21 132.99 0.3M
2025-05-05 135.88 136.39 134.45 134.50 0.1M
2025-05-02 134.18 137.22 134.16 137.02 0.2M
2025-05-01 135.00 135.00 132.14 132.62 0.2M
2025-04-30 131.09 133.93 131.08 133.92 0.3M
2025-04-29 131.28 132.86 131.17 132.86 0.1M
2025-04-28 132.43 133.59 131.44 132.07 0.2M
2025-04-25 131.58 132.97 131.13 132.05 0.1M
2025-04-24 129.78 132.54 128.51 131.67 0.1M
2025-04-23 129.35 130.15 128.14 129.68 0.3M
2025-04-22 126.50 128.07 125.10 126.14 0.2M
2025-04-21 125.76 126.04 124.25 125.23 0.1M
2025-04-17 127.34 128.02 126.23 126.74 0.1M
2025-04-16 126.34 127.72 124.69 126.23 0.2M
2025-04-15 126.00 127.38 125.91 126.76 0.1M
2025-04-14 126.44 127.48 124.52 126.05 0.2M
2025-04-11 120.41 124.38 120.30 124.25 0.3M
2025-04-10 123.94 123.94 119.00 120.28 0.2M
2025-04-09 118.00 127.62 118.00 126.28 0.3M
2025-04-08 126.84 127.35 118.22 119.48 0.4M
2025-04-07 117.94 123.79 115.21 121.98 0.3M
2025-04-04 130.00 133.39 122.18 123.01 0.5M
2025-04-03 135.89 138.72 133.35 133.54 0.3M
2025-04-02 136.32 140.60 135.92 140.54 0.2M
2025-04-01 136.61 139.60 135.06 137.59 0.2M
2025-03-31 135.56 137.67 134.69 136.66 0.3M
2025-03-28 136.31 139.22 136.15 136.99 0.3M
2025-03-27 136.68 137.38 135.63 137.00 0.1M
2025-03-26 138.02 140.00 136.41 136.87 0.2M
2025-03-25 136.66 138.34 136.55 137.54 0.2M
2025-03-24 135.00 136.57 134.34 136.45 0.2M
2025-03-21 131.88 134.62 130.95 134.32 0.4M
2025-03-20 129.82 133.10 129.82 132.81 0.2M
2025-03-19 129.00 131.49 128.99 130.98 0.2M
2025-03-18 129.92 130.56 128.08 129.20 0.2M
2025-03-17 127.74 130.25 127.57 129.92 0.2M
2025-03-14 125.80 128.91 125.69 128.32 0.4M
2025-03-13 126.48 127.87 123.41 124.25 0.3M
2025-03-12 124.18 126.50 123.95 126.36 0.3M
2025-03-11 121.60 123.87 121.50 123.85 0.3M
2025-03-10 125.01 125.61 121.12 122.02 0.4M
2025-03-07 126.19 128.65 126.19 127.63 0.2M
2025-03-06 129.52 129.82 126.33 127.48 0.3M
2025-03-05 127.08 129.58 127.08 129.37 0.2M
2025-03-04 133.12 133.72 126.25 126.62 0.7M
2025-03-03 136.18 137.40 133.80 134.81 0.6M
2025-02-28 136.56 136.63 133.01 135.71 0.9M
2025-02-27 132.55 136.55 132.43 136.50 0.5M
2025-02-26 129.94 134.06 129.94 131.99 0.3M
2025-02-25 133.96 135.11 128.66 129.62 0.9M
2025-02-24 128.00 134.38 127.24 132.91 0.8M
2025-02-21 130.39 130.84 127.11 127.12 0.7M
2025-02-20 133.21 134.27 129.01 129.25 0.3M
2025-02-19 138.00 141.88 133.25 133.70 0.6M
2025-02-18 130.35 132.89 130.32 132.87 0.2M
2025-02-14 130.05 130.48 129.06 130.32 0.3M
2025-02-13 130.75 130.75 126.06 128.82 0.2M
2025-02-12 128.24 130.87 128.19 130.80 0.1M
2025-02-11 129.04 129.18 127.60 128.78 0.1M
2025-02-10 131.29 132.67 129.25 129.33 0.2M
2025-02-07 132.91 132.91 131.38 131.87 0.1M
2025-02-06 131.45 133.26 130.77 132.52 0.5M
2025-02-05 131.29 131.29 129.83 130.53 0.2M
2025-02-04 130.32 132.03 129.88 130.62 0.3M
2025-02-03 124.47 131.57 122.04 130.33 0.4M
2025-01-31 136.77 137.05 134.17 134.21 0.3M
2025-01-30 136.09 137.00 134.13 135.82 0.2M
2025-01-29 132.95 137.08 132.95 136.10 0.2M
2025-01-28 132.54 133.69 132.54 133.32 0.2M
2025-01-27 132.00 133.15 131.60 132.61 0.2M
2025-01-24 132.77 133.23 132.03 132.98 0.1M
2025-01-23 131.21 133.65 131.21 132.90 0.2M
2025-01-22 130.58 131.80 129.96 131.74 0.1M
2025-01-21 131.23 131.36 130.12 130.89 0.1M
2025-01-20 131.21 131.95 130.73 131.06 0.1M
2025-01-17 131.80 132.40 129.88 131.15 0.2M
2025-01-16 128.12 131.25 128.12 131.25 0.3M
2025-01-15 129.38 131.84 127.72 128.13 0.3M
2025-01-14 129.46 129.60 128.12 128.31 0.2M
2025-01-13 129.56 130.03 128.38 128.90 0.1M
2025-01-10 130.00 130.57 128.89 130.45 0.2M
2025-01-09 130.51 131.28 130.06 130.47 0.1M
2025-01-08 131.19 132.44 130.43 130.79 0.2M
2025-01-07 132.79 133.35 130.98 131.19 0.2M
2025-01-06 133.30 134.25 132.28 132.50 0.1M
2025-01-03 131.68 132.87 131.68 132.55 0.2M
2025-01-02 133.59 133.59 131.24 131.56 0.1M