I.A.R Systems B

IARb
🏛️ sweden →
178.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.00 130.00 130.00 130.00 0.1K
09:03 130.00 130.00 130.00 130.00 0.0K
09:23 130.00 130.00 130.00 130.00 0.0K
09:30 129.00 129.00 129.00 129.00 0.2K
09:34 129.50 129.50 129.50 129.50 0.1K
09:35 129.50 129.50 129.50 129.50 0.0K
09:47 130.00 130.00 130.00 130.00 0.0K
10:03 129.00 129.00 129.00 129.00 0.0K
10:26 129.50 129.50 129.50 129.50 0.4K
10:37 130.00 130.00 130.00 130.00 0.0K
12:09 130.00 130.00 130.00 130.00 0.0K
12:22 130.00 130.00 129.50 129.50 0.4K
12:28 130.00 130.00 130.00 130.00 0.0K
14:14 128.50 128.50 128.50 128.50 0.0K
14:40 128.00 128.00 128.00 128.00 0.0K
14:52 128.50 128.50 128.50 128.50 0.1K
14:54 128.50 128.50 128.50 128.50 0.0K
14:56 128.50 128.50 128.50 128.50 0.0K
15:39 128.00 128.00 128.00 128.00 1.2K
15:45 127.50 127.50 127.50 127.50 0.0K
15:46 127.00 127.00 126.50 126.50 0.4K
15:57 127.00 128.00 127.00 128.00 0.7K
16:10 127.00 127.00 127.00 127.00 0.1K
16:19 128.00 128.00 128.00 128.00 0.4K
16:24 128.00 128.00 128.00 128.00 0.3K
17:16 129.00 129.00 129.00 129.00 0.3K
17:29 129.50 129.50 129.50 129.50 0.2K
17:30 129.50 129.50 129.50 129.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available