177.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 09:13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 09:24 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:29 | 119.50 | 119.50 | 119.50 | 119.50 | 1.0K |
| 09:31 | 118.50 | 118.50 | 118.50 | 118.50 | 0.2K |
| 10:05 | 118.50 | 118.50 | 118.50 | 118.50 | 1.1K |
| 10:11 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 10:19 | 118.50 | 118.50 | 118.50 | 118.50 | 0.6K |
| 10:25 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 11:06 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:20 | 118.50 | 120.00 | 118.50 | 120.00 | 3.1K |
| 11:21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:22 | 120.50 | 120.50 | 120.00 | 120.00 | 1.3K |
| 11:23 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 11:26 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 11:27 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:30 | 121.50 | 121.50 | 121.50 | 121.50 | 1.4K |
| 11:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:33 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 11:34 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 11:41 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 11:42 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 11:44 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 11:51 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:54 | 122.50 | 122.50 | 122.50 | 122.50 | 0.9K |
| 11:55 | 122.50 | 123.00 | 122.50 | 123.00 | 0.6K |
| 11:57 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:58 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:01 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 12:04 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 12:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:21 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:28 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 12:34 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:43 | 123.00 | 123.00 | 123.00 | 123.00 | 1.7K |
| 12:46 | 123.50 | 123.50 | 123.50 | 123.50 | 0.4K |
| 12:54 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 13:10 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 13:35 | 124.50 | 124.50 | 124.50 | 124.50 | 0.3K |
| 13:37 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:49 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 13:50 | 124.50 | 124.50 | 123.00 | 123.00 | 0.7K |
| 14:11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 14:12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:29 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:34 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:46 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:59 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 15:16 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 15:34 | 125.00 | 126.00 | 125.00 | 126.00 | 0.7K |
| 15:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 15:44 | 124.50 | 124.50 | 124.00 | 124.00 | 0.8K |
| 16:17 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 16:32 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:38 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:41 | 123.00 | 123.00 | 123.00 | 123.00 | 2.3K |
| 16:42 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 16:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 16:59 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 17:12 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 17:14 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 17:16 | 125.00 | 125.00 | 125.00 | 125.00 | 1.4K |
| 17:17 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 17:19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 17:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |