177.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:58 | 121.50 | 121.50 | 120.00 | 120.00 | 2.9K |
| 10:11 | 121.50 | 121.50 | 121.50 | 121.50 | 0.6K |
| 10:19 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:26 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 12:43 | 122.50 | 122.50 | 122.50 | 122.50 | 0.6K |
| 12:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:18 | 121.50 | 121.50 | 121.50 | 121.50 | 0.6K |
| 14:19 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 14:34 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 15:28 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 15:42 | 123.50 | 123.50 | 122.50 | 122.50 | 3.1K |
| 15:43 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:47 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 15:51 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:53 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:58 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:59 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:43 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 16:45 | 123.00 | 123.00 | 122.50 | 122.50 | 0.5K |
| 16:53 | 121.50 | 121.50 | 121.50 | 121.50 | 0.5K |
| 17:04 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 17:07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 17:29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |