I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 127.00 127.00 127.00 127.00 0.0K
09:04 126.50 126.50 126.50 126.50 1.8K
09:31 125.50 125.50 125.50 125.50 0.0K
10:26 125.00 125.00 125.00 125.00 3.0K
10:28 125.00 125.00 125.00 125.00 0.2K
10:59 126.50 126.50 126.50 126.50 0.0K
11:40 127.50 127.50 127.50 127.50 0.1K
13:11 128.00 128.00 128.00 128.00 0.0K
13:33 128.50 128.50 128.50 128.50 0.1K
13:49 129.00 129.50 129.00 129.50 0.3K
14:46 128.50 128.50 128.50 128.50 0.1K
15:07 128.50 128.50 128.50 128.50 0.1K
15:17 129.50 129.50 129.50 129.50 0.8K
15:21 130.00 130.00 130.00 130.00 0.5K
15:57 129.50 129.50 129.50 129.50 0.3K
15:59 129.00 129.00 129.00 129.00 0.2K
16:03 130.00 130.00 130.00 130.00 0.2K
16:09 130.00 130.00 130.00 130.00 0.1K
16:24 130.00 130.00 130.00 130.00 0.0K
16:25 130.00 130.00 130.00 130.00 0.1K
16:34 130.00 130.00 130.00 130.00 0.1K
16:36 130.00 130.00 130.00 130.00 0.3K
16:40 129.00 129.00 129.00 129.00 0.1K
17:09 129.50 129.50 129.50 129.50 0.0K
17:30 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available