177.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:04 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 09:06 | 134.50 | 134.50 | 134.50 | 134.50 | 0.4K |
| 09:09 | 135.50 | 135.50 | 135.50 | 135.50 | 0.6K |
| 09:12 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:53 | 138.00 | 138.00 | 138.00 | 138.00 | 4.2K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 09:56 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:06 | 138.00 | 138.00 | 137.00 | 137.00 | 0.7K |
| 10:07 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:14 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 10:16 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:22 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:24 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 10:33 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 11:08 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:16 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 11:22 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 11:32 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:41 | 137.00 | 137.00 | 135.00 | 135.00 | 0.4K |
| 12:17 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 12:42 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:01 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:32 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 14:46 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:49 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 16:05 | 135.00 | 135.50 | 135.00 | 135.50 | 3.9K |
| 16:08 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:09 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:13 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |
| 16:14 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 16:18 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 16:21 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:22 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:26 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:30 | 137.50 | 137.50 | 136.00 | 136.00 | 0.3K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:42 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:46 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 16:48 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 17:02 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 17:11 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 17:16 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 17:18 | 136.00 | 138.00 | 136.00 | 138.00 | 3.0K |
| 17:19 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 17:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 17:21 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 17:30 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |