177.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 135.00 | 135.00 | 0.3K |
| 09:06 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 09:09 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 09:38 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 09:46 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 09:54 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 09:55 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 10:01 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 10:02 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 10:44 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 11:14 | 136.50 | 136.50 | 136.50 | 136.50 | 0.5K |
| 11:32 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 12:13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 13:32 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 14:00 | 134.50 | 135.00 | 134.50 | 135.00 | 0.4K |
| 14:46 | 133.00 | 133.50 | 133.00 | 133.50 | 1.0K |
| 14:50 | 133.50 | 133.50 | 133.50 | 133.50 | 1.0K |
| 14:51 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:22 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:37 | 135.00 | 135.50 | 135.00 | 135.50 | 0.7K |
| 15:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:05 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 16:06 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:29 | 136.00 | 136.00 | 136.00 | 136.00 | 0.6K |
| 16:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 17:01 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:06 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:13 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 17:24 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 17:30 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |