177.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:51 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:01 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:24 | 138.50 | 138.50 | 138.50 | 138.50 | 0.3K |
| 11:15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:16 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 12:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 12:36 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 13:12 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:34 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:54 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:56 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:21 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:36 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 15:37 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 15:54 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 16:57 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 17:24 | 138.50 | 138.50 | 138.00 | 138.00 | 0.1K |
| 17:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |