I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 125.50 125.50 125.50 125.50 0.1K
09:05 130.00 130.00 130.00 130.00 0.4K
09:07 131.00 131.00 131.00 131.00 0.1K
09:12 133.50 133.50 133.50 133.50 0.5K
09:13 133.50 133.50 133.50 133.50 0.1K
09:20 133.50 133.50 133.50 133.50 0.1K
09:28 133.50 133.50 133.50 133.50 0.1K
09:36 132.50 132.50 132.50 132.50 0.1K
09:38 132.50 132.50 132.50 132.50 0.1K
09:49 132.50 132.50 132.50 132.50 0.5K
09:50 133.50 133.50 133.50 133.50 0.0K
10:00 133.50 133.50 133.50 133.50 0.0K
10:07 133.50 133.50 133.50 133.50 0.0K
10:18 134.00 134.00 133.00 133.00 0.1K
10:24 133.00 133.00 133.00 133.00 0.1K
10:43 135.00 136.50 135.00 136.50 1.4K
10:45 135.50 139.50 135.50 139.50 3.3K
10:46 138.00 138.00 138.00 138.00 0.1K
10:53 135.00 135.00 133.50 133.50 1.8K
10:54 132.50 133.50 132.50 132.50 4.8K
10:55 132.50 132.50 132.00 132.00 0.5K
10:56 132.50 132.50 131.50 132.50 1.0K
10:57 131.50 131.50 131.00 131.00 0.8K
10:58 131.00 131.00 131.00 131.00 1.7K
11:01 132.00 132.50 132.00 132.50 0.4K
11:02 132.50 132.50 132.50 132.50 0.1K
11:04 132.50 132.50 132.50 132.50 0.3K
11:07 132.50 132.50 132.50 132.50 0.0K
11:08 132.50 133.50 132.50 133.50 0.8K
11:09 133.00 133.00 133.00 133.00 0.0K
11:11 133.00 133.00 133.00 133.00 0.3K
11:13 133.50 133.50 133.50 133.50 0.0K
11:15 133.50 133.50 133.50 133.50 0.5K
11:19 135.00 135.00 135.00 135.00 0.3K
11:21 134.00 134.00 134.00 134.00 0.1K
11:22 134.00 134.00 134.00 134.00 1.0K
11:23 134.00 134.00 134.00 134.00 1.5K
11:26 133.00 133.00 133.00 133.00 0.7K
11:30 134.00 134.00 134.00 134.00 0.2K
11:38 133.50 133.50 133.00 133.00 0.6K
11:46 133.00 133.00 132.00 132.00 0.9K
11:50 132.00 132.00 132.00 132.00 0.4K
11:54 131.50 131.50 131.50 131.50 0.2K
11:55 131.50 131.50 131.50 131.50 0.0K
12:13 131.00 131.00 131.00 131.00 0.1K
12:14 131.00 131.00 131.00 131.00 0.3K
12:16 132.00 132.00 132.00 132.00 0.1K
12:17 133.00 134.00 133.00 134.00 0.6K
12:23 133.00 133.00 133.00 133.00 0.0K
12:24 133.00 133.00 133.00 133.00 0.1K
12:25 134.00 134.00 134.00 134.00 0.2K
12:26 133.50 133.50 133.50 133.50 0.4K
12:45 133.00 134.50 133.00 134.50 0.2K
12:46 135.00 135.00 135.00 135.00 0.3K
13:37 132.00 136.00 132.00 136.00 2.3K
13:38 136.00 136.00 136.00 136.00 0.0K
13:39 136.00 136.00 136.00 136.00 0.0K
13:40 135.00 135.00 135.00 135.00 1.3K
14:00 134.50 134.50 134.50 134.50 0.0K
14:21 135.00 136.00 135.00 136.00 0.6K
14:47 134.50 134.50 134.50 134.50 0.8K
15:16 134.50 135.00 134.50 135.00 0.7K
15:17 134.00 134.00 134.00 134.00 0.1K
15:35 133.50 133.50 133.50 133.50 0.2K
15:41 133.50 133.50 133.50 133.50 0.0K
15:49 133.00 134.00 133.00 134.00 0.5K
16:20 133.00 133.00 133.00 133.00 0.3K
16:22 133.00 133.50 133.00 133.50 0.9K
16:35 133.50 133.50 133.50 133.50 0.1K
16:51 133.50 133.50 133.50 133.50 0.0K
16:54 133.50 133.50 133.50 133.50 0.0K
17:05 133.50 133.50 133.50 133.50 0.0K
17:13 133.50 133.50 133.50 133.50 0.0K
17:14 133.50 133.50 133.50 133.50 0.0K
17:15 133.50 133.50 133.50 133.50 0.0K
17:18 133.50 133.50 133.50 133.50 0.0K
17:24 134.00 134.00 133.50 133.50 0.1K
17:29 132.50 132.50 132.50 132.50 0.0K
17:30 132.50 132.50 132.50 132.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available