I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.00 109.00 109.00 109.00 0.0K
09:25 108.20 108.20 108.20 108.20 0.0K
09:30 108.00 108.00 108.00 108.00 0.1K
09:38 107.60 107.60 107.60 107.60 0.1K
09:45 107.60 107.60 107.60 107.60 0.0K
09:51 107.60 107.60 107.60 107.60 0.0K
10:56 107.20 107.20 107.20 107.20 0.0K
10:58 107.20 107.20 107.20 107.20 0.0K
11:24 107.60 107.60 107.60 107.60 0.3K
11:41 107.40 107.40 107.40 107.40 0.1K
11:52 108.20 108.20 108.20 108.20 0.1K
12:56 108.40 108.40 108.40 108.40 0.3K
12:58 108.20 108.20 108.20 108.20 0.0K
13:14 108.20 108.20 108.20 108.20 0.3K
13:19 107.40 107.40 107.40 107.40 0.0K
13:22 107.40 107.40 107.40 107.40 0.0K
13:57 108.40 109.00 108.40 109.00 1.2K
14:20 108.80 108.80 108.80 108.80 0.2K
15:00 107.80 107.80 107.80 107.80 0.0K
15:04 107.80 107.80 107.80 107.80 0.5K
15:05 108.40 108.40 108.40 108.40 0.4K
15:55 107.60 107.60 107.60 107.60 0.1K
16:02 107.60 107.60 107.60 107.60 0.0K
16:22 107.80 107.80 107.80 107.80 0.3K
16:24 107.60 107.60 107.60 107.60 0.0K
17:24 107.60 107.60 107.60 107.60 0.0K
17:29 107.60 107.60 107.60 107.60 0.0K
17:30 107.60 107.60 107.60 107.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available