I.A.R Systems B

IARb
🏛️ sweden →
177.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 114.00 114.00 114.00 114.00 0.0K
09:39 112.80 112.80 112.80 112.80 0.3K
09:40 112.60 112.80 112.60 112.80 0.4K
09:46 113.40 113.40 113.40 113.40 1.7K
10:02 113.40 113.40 113.40 113.40 0.0K
10:07 114.20 114.20 114.20 114.20 0.0K
11:31 113.40 113.40 113.40 113.40 0.0K
12:43 114.20 114.20 114.20 114.20 0.0K
13:35 113.20 113.20 113.20 113.20 0.4K
14:01 113.60 113.80 113.60 113.80 1.0K
14:55 114.00 115.20 114.00 115.20 2.1K
14:56 115.40 115.40 115.40 115.40 0.2K
17:00 114.20 114.20 114.20 114.20 0.0K
17:18 114.00 114.00 114.00 114.00 0.0K
17:22 114.00 114.00 114.00 114.00 0.0K
17:29 113.40 113.40 113.40 113.40 0.0K
17:30 113.40 113.40 113.40 113.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available