I.A.R Systems B

IARb
🏛️ sweden →
177.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 112.60 112.60 112.60 112.60 0.0K
09:23 112.60 112.60 112.60 112.60 0.1K
09:37 112.00 112.00 112.00 112.00 1.7K
09:38 112.60 112.60 112.60 112.60 0.1K
11:05 111.60 111.60 111.60 111.60 0.4K
12:49 111.00 111.00 111.00 111.00 0.1K
13:00 110.40 110.40 110.40 110.40 0.0K
13:36 109.80 109.80 109.80 109.80 0.0K
13:52 110.00 110.00 110.00 110.00 0.2K
15:10 109.80 109.80 109.80 109.80 0.1K
15:42 110.60 110.60 110.60 110.60 0.0K
15:55 110.60 110.60 110.60 110.60 0.0K
16:24 109.60 109.60 109.60 109.60 0.0K
16:25 109.40 109.40 109.40 109.40 0.0K
16:30 109.40 109.40 109.40 109.40 0.0K
16:32 109.40 109.40 109.40 109.40 0.3K
16:36 108.80 108.80 108.80 108.80 0.0K
16:51 108.80 108.80 108.80 108.80 0.1K
17:24 108.40 108.40 108.40 108.40 0.0K
17:30 108.20 108.20 108.20 108.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available