I.A.R Systems B

IARb
🏛️ sweden →
177.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 107.00 107.00 107.00 107.00 0.3K
09:14 108.00 108.00 108.00 108.00 0.1K
09:25 108.20 108.20 108.20 108.20 0.6K
09:36 107.60 107.60 107.60 107.60 1.1K
09:39 107.60 107.60 107.60 107.60 0.1K
09:41 108.20 108.20 108.20 108.20 0.2K
10:00 108.80 108.80 108.80 108.80 0.0K
10:03 109.00 109.00 109.00 109.00 0.0K
10:17 109.00 109.00 109.00 109.00 0.3K
10:30 108.00 108.00 108.00 108.00 0.2K
10:51 109.20 109.20 109.20 109.20 0.8K
10:56 109.20 109.20 109.20 109.20 0.1K
11:21 108.40 108.40 108.40 108.40 0.5K
11:43 109.20 109.20 109.20 109.20 0.2K
11:51 107.80 107.80 107.80 107.80 0.1K
12:12 109.20 109.20 109.20 109.20 0.6K
12:42 108.60 108.60 108.60 108.60 0.1K
14:02 108.60 108.60 108.20 108.20 3.2K
14:03 108.00 109.00 107.80 107.80 3.5K
14:28 108.80 108.80 108.80 108.80 0.0K
14:32 109.00 109.00 109.00 109.00 0.1K
14:38 107.80 107.80 107.80 107.80 0.1K
14:47 109.00 109.00 109.00 109.00 0.1K
15:15 107.40 107.40 107.40 107.40 1.2K
15:45 107.60 107.60 107.60 107.60 0.1K
15:58 107.40 107.40 107.40 107.40 0.4K
16:00 107.40 107.40 107.40 107.40 1.1K
16:30 107.40 107.40 107.40 107.40 0.1K
16:39 107.40 107.40 107.40 107.40 0.1K
17:15 107.40 107.40 107.40 107.40 0.2K
17:17 107.40 107.40 107.40 107.40 0.1K
17:20 107.60 107.60 107.60 107.60 0.3K
17:21 108.40 108.40 108.40 108.40 0.3K
17:22 108.40 108.40 108.40 108.40 0.1K
17:29 108.20 108.20 108.20 108.20 0.0K
17:30 108.20 108.20 108.20 108.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available