11.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.88 | 12.04 | 11.88 | 12.03 | 1,066.1K |
| 09:35 | 12.02 | 12.14 | 12.02 | 12.12 | 2,094.8K |
| 09:40 | 12.14 | 12.27 | 12.10 | 12.22 | 2,440.1K |
| 09:45 | 12.23 | 12.43 | 12.20 | 12.43 | 4,875.3K |
| 09:50 | 12.45 | 12.49 | 12.35 | 12.40 | 3,440.1K |
| 09:55 | 12.41 | 12.42 | 12.33 | 12.35 | 1,205.2K |
| 10:00 | 12.36 | 12.37 | 12.33 | 12.33 | 541.3K |
| 10:05 | 12.33 | 12.35 | 12.30 | 12.32 | 485.3K |
| 10:10 | 12.30 | 12.35 | 12.29 | 12.31 | 585.7K |
| 10:15 | 12.30 | 12.33 | 12.22 | 12.22 | 542.4K |
| 10:20 | 12.24 | 12.28 | 12.22 | 12.28 | 330.5K |
| 10:25 | 12.28 | 12.28 | 12.23 | 12.28 | 344.3K |
| 10:30 | 12.25 | 12.28 | 12.23 | 12.25 | 254.2K |
| 10:35 | 12.24 | 12.25 | 12.23 | 12.25 | 203.9K |
| 10:40 | 12.25 | 12.25 | 12.22 | 12.23 | 223.5K |
| 10:45 | 12.23 | 12.24 | 12.21 | 12.22 | 295.0K |
| 10:50 | 12.22 | 12.25 | 12.22 | 12.24 | 161.8K |
| 10:55 | 12.23 | 12.24 | 12.19 | 12.21 | 292.6K |
| 11:00 | 12.20 | 12.22 | 12.18 | 12.19 | 226.5K |
| 11:05 | 12.19 | 12.19 | 12.17 | 12.18 | 270.9K |
| 11:10 | 12.18 | 12.21 | 12.17 | 12.20 | 217.7K |
| 11:15 | 12.19 | 12.21 | 12.18 | 12.20 | 198.7K |
| 11:20 | 12.20 | 12.22 | 12.20 | 12.22 | 149.8K |
| 11:25 | 12.21 | 12.23 | 12.20 | 12.22 | 211.2K |
| 13:00 | 12.20 | 12.24 | 12.18 | 12.19 | 367.8K |
| 13:05 | 12.20 | 12.21 | 12.19 | 12.19 | 167.0K |
| 13:10 | 12.19 | 12.21 | 12.17 | 12.17 | 206.1K |
| 13:15 | 12.17 | 12.18 | 12.13 | 12.14 | 275.5K |
| 13:20 | 12.14 | 12.15 | 12.08 | 12.10 | 409.2K |
| 13:25 | 12.11 | 12.11 | 12.05 | 12.09 | 456.4K |
| 13:30 | 12.09 | 12.14 | 12.08 | 12.10 | 393.7K |
| 13:35 | 12.09 | 12.12 | 12.08 | 12.09 | 259.9K |
| 13:40 | 12.09 | 12.10 | 12.07 | 12.07 | 182.0K |
| 13:45 | 12.07 | 12.08 | 12.01 | 12.05 | 539.1K |
| 13:50 | 12.06 | 12.09 | 12.06 | 12.06 | 131.3K |
| 13:55 | 12.05 | 12.05 | 12.00 | 12.02 | 436.4K |
| 14:00 | 12.02 | 12.02 | 11.98 | 11.99 | 478.2K |
| 14:05 | 11.99 | 12.00 | 11.93 | 11.98 | 385.6K |
| 14:10 | 11.97 | 11.97 | 11.89 | 11.92 | 513.4K |
| 14:15 | 11.92 | 12.00 | 11.90 | 11.98 | 483.1K |
| 14:20 | 11.96 | 11.98 | 11.90 | 11.90 | 299.3K |
| 14:25 | 11.90 | 11.91 | 11.86 | 11.87 | 329.1K |
| 14:30 | 11.86 | 11.90 | 11.86 | 11.87 | 495.0K |
| 14:35 | 11.87 | 11.89 | 11.80 | 11.80 | 381.0K |
| 14:40 | 11.79 | 11.80 | 11.72 | 11.79 | 519.1K |
| 14:45 | 11.79 | 11.89 | 11.79 | 11.89 | 350.5K |
| 14:50 | 11.86 | 11.94 | 11.86 | 11.91 | 418.1K |
| 14:55 | 11.90 | 11.92 | 11.86 | 11.87 | 299.8K |
| 15:40 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0K |