Iat Automobile Tech

300825
🏛️ china →
11.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.78 11.56 11.69 3,517.8K
09:35 11.69 11.72 11.63 11.65 1,433.5K
09:40 11.65 11.73 11.61 11.70 1,137.1K
09:45 11.72 11.76 11.65 11.68 858.4K
09:50 11.68 11.68 11.61 11.62 783.2K
09:55 11.62 11.64 11.56 11.58 1,121.4K
10:00 11.58 11.65 11.55 11.61 732.0K
10:05 11.61 11.61 11.56 11.58 295.2K
10:10 11.59 11.65 11.56 11.64 320.5K
10:15 11.65 11.67 11.62 11.63 431.3K
10:20 11.64 11.64 11.60 11.61 280.1K
10:25 11.61 11.64 11.60 11.62 173.7K
10:30 11.64 11.66 11.59 11.64 293.7K
10:35 11.64 11.89 11.59 11.89 1,060.3K
10:40 11.89 12.32 11.78 12.16 2,472.4K
10:45 12.15 12.15 11.93 11.95 1,116.2K
10:50 11.94 12.05 11.92 11.93 655.3K
10:55 11.92 11.94 11.90 11.92 408.4K
11:00 11.93 11.96 11.88 11.89 345.0K
11:05 11.89 11.92 11.89 11.90 120.3K
11:10 11.91 11.91 11.87 11.88 120.8K
11:15 11.88 11.89 11.86 11.88 192.4K
11:20 11.87 11.90 11.86 11.89 105.0K
11:25 11.89 11.89 11.87 11.87 39.9K
13:00 11.87 11.94 11.84 11.85 157.9K
13:05 11.85 11.91 11.85 11.90 120.3K
13:10 11.90 11.93 11.84 11.84 119.1K
13:15 11.84 11.86 11.84 11.85 75.6K
13:20 11.84 11.84 11.80 11.80 271.2K
13:25 11.81 11.81 11.76 11.79 166.6K
13:30 11.79 11.79 11.72 11.73 185.4K
13:35 11.73 11.73 11.66 11.71 299.2K
13:40 11.71 11.73 11.60 11.68 647.7K
13:45 11.68 11.73 11.67 11.73 110.5K
13:50 11.71 11.73 11.69 11.69 160.6K
13:55 11.69 11.75 11.69 11.73 99.5K
14:00 11.70 11.74 11.70 11.74 68.9K
14:05 11.73 11.75 11.70 11.70 138.0K
14:10 11.71 11.72 11.68 11.71 152.9K
14:15 11.71 11.79 11.71 11.72 143.4K
14:20 11.72 11.75 11.72 11.75 158.5K
14:25 11.74 11.85 11.74 11.85 172.0K
14:30 11.82 11.84 11.79 11.79 199.1K
14:35 11.78 11.79 11.72 11.76 236.9K
14:40 11.75 11.78 11.75 11.76 140.1K
14:45 11.77 11.80 11.75 11.75 258.1K
14:50 11.75 11.77 11.72 11.75 230.6K
14:55 11.75 11.75 11.72 11.73 104.8K
15:40 11.72 11.72 11.72 11.72 96.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available