IBC Polska F & P SA

IBCK
🏛️ poland →
3.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.70 1.70 1.70 1.70 10.1K
09:25 1.76 1.76 1.76 1.76 0.0K
09:55 1.85 1.85 1.85 1.85 4.7K
10:00 1.90 1.94 1.90 1.94 1.0K
10:40 1.85 1.94 1.85 1.94 0.0K
11:30 2.00 2.00 2.00 2.00 0.3K
12:30 2.00 2.00 2.00 2.00 0.5K
12:35 2.00 2.00 2.00 2.00 1.5K
13:00 2.04 2.04 2.04 2.04 0.0K
15:10 2.04 2.04 2.04 2.04 0.8K
15:30 2.04 2.04 2.04 2.04 3.9K
17:00 2.16 2.16 2.16 2.16 0.0K
17:05 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available