IBC Polska F & P SA

IBCK

3.10

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-24 2025-07-23 2025-07-22 2025-07-21 2025-07-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:20	1.53	1.53	1.53	1.53	0.7K
17:05	1.53	1.53	1.53	1.53	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.20

2024-05-08

Historical Low

0.50

2018-11-06

Volume Extremes

Volume Peak

0.1M

2024-05-06

Volume Low

0.0M

2017-04-20

Data Statistics

Rise Proportion

34.0%

Start: 2015-01-19

Fall Proportion

37.5%

Total1384Trading Days

Daily Change Extremes

Max Daily Gain

+49.83%

2024-02-15

Max Daily Loss

-35.83%

2024-04-26

Monthly Change Extremes

Max Monthly Gain

+210.34%

2021-01

Max Monthly Loss

-43.75%

2022-05