3.19
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0K |
09:40 | 2.22 | 2.22 | 2.20 | 2.20 | 5.9K |
09:45 | 2.22 | 2.22 | 2.22 | 2.22 | 1.1K |
11:10 | 2.24 | 2.24 | 2.24 | 2.24 | 5.0K |
11:25 | 2.24 | 2.24 | 2.24 | 2.24 | 3.6K |
17:05 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |