IBC Polska F & P SA

IBCK
🏛️ poland →
3.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.82 2.82 2.82 2.82 0.0K
09:10 2.63 2.70 2.63 2.70 1.1K
09:25 2.75 2.75 2.75 2.75 0.0K
09:45 2.70 2.70 2.70 2.70 1.1K
10:00 2.70 2.70 2.70 2.70 2.0K
10:15 2.70 2.70 2.70 2.70 0.1K
10:20 2.75 2.75 2.75 2.75 0.0K
12:15 2.80 2.90 2.80 2.90 0.4K
12:20 2.96 3.00 2.80 2.80 0.9K
13:05 3.00 3.00 3.00 3.00 0.0K
13:40 2.80 2.80 2.80 2.80 0.2K
14:30 2.80 2.80 2.80 2.80 0.6K
15:35 2.84 2.84 2.84 2.84 0.5K
15:50 2.85 2.85 2.84 2.84 1.4K
16:00 2.84 2.84 2.84 2.84 0.6K
17:05 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available