IBEX 35

ES35
🏛️ spain →
15,559.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,685.00 12,685.00 12,684.00 12,684.00 0.0K
08:59 12,685.00 12,686.00 12,674.00 12,674.00 0.0K
09:00 12,680.47 12,689.46 12,674.47 12,676.47 0.0K
09:01 12,677.00 12,699.95 12,677.00 12,698.45 0.0K
09:02 12,696.95 12,697.95 12,691.46 12,694.46 0.0K
09:03 12,695.46 12,697.45 12,692.46 12,696.46 0.0K
09:04 12,697.95 12,702.95 12,697.45 12,701.45 0.0K
09:05 12,703.45 12,704.45 12,699.45 12,702.95 0.0K
09:06 12,703.00 12,705.00 12,701.00 12,704.45 0.0K
09:07 12,704.44 12,707.42 12,703.94 12,704.00 0.0K
09:08 12,703.79 12,708.64 12,702.69 12,708.64 0.0K
09:09 12,709.00 12,717.92 12,706.63 12,717.41 0.0K
09:10 12,717.00 12,717.88 12,701.00 12,701.00 0.0K
09:11 12,700.84 12,707.77 12,699.34 12,707.76 0.0K
09:12 12,707.26 12,707.26 12,699.76 12,701.76 0.0K
09:13 12,702.25 12,702.25 12,697.78 12,699.24 0.0K
09:14 12,698.74 12,700.22 12,696.00 12,698.65 0.0K
09:15 12,699.14 12,706.58 12,699.14 12,703.00 0.0K
09:16 12,704.00 12,705.05 12,697.57 12,705.05 0.0K
09:17 12,705.04 12,708.43 12,702.53 12,708.43 0.0K
09:18 12,708.42 12,715.77 12,708.41 12,712.74 0.0K
09:19 12,711.74 12,715.19 12,709.64 12,711.14 0.0K
09:20 12,712.14 12,712.60 12,710.14 12,711.00 0.0K
09:21 12,712.00 12,717.02 12,710.56 12,717.02 0.0K
09:22 12,717.00 12,719.43 12,713.99 12,717.92 0.0K
09:23 12,717.42 12,723.31 12,714.93 12,723.31 0.0K
09:24 12,723.00 12,727.23 12,721.26 12,727.21 0.0K
09:25 12,727.20 12,728.69 12,723.16 12,725.66 0.0K
09:26 12,724.66 12,729.00 12,722.16 12,726.60 0.0K
09:27 12,727.10 12,730.00 12,727.00 12,730.00 0.0K
09:28 12,730.55 12,732.01 12,730.00 12,730.49 0.0K
09:29 12,731.48 12,733.45 12,729.44 12,730.00 0.0K
09:30 12,731.44 12,732.43 12,724.52 12,729.00 0.0K
09:31 12,728.58 12,735.10 12,728.58 12,733.00 0.0K
09:32 12,731.60 12,731.65 12,729.64 12,731.65 0.0K
09:33 12,731.15 12,731.16 12,725.69 12,725.69 0.0K
09:34 12,726.69 12,728.19 12,722.67 12,723.68 0.0K
09:35 12,723.18 12,725.17 12,721.18 12,723.15 0.0K
09:36 12,724.00 12,728.62 12,722.00 12,725.62 0.0K
09:37 12,726.00 12,728.00 12,723.55 12,723.55 0.0K
09:38 12,724.05 12,725.00 12,722.52 12,723.50 0.0K
09:39 12,724.50 12,729.37 12,723.99 12,729.37 0.0K
09:40 12,728.87 12,734.00 12,727.00 12,733.72 0.0K
09:41 12,733.00 12,736.00 12,731.00 12,732.58 0.0K
09:42 12,732.08 12,733.08 12,727.61 12,727.61 0.0K
09:43 12,727.62 12,730.10 12,726.00 12,730.10 0.0K
09:44 12,730.00 12,730.08 12,724.00 12,724.00 0.0K
09:45 12,725.11 12,725.11 12,721.12 12,723.08 0.0K
09:46 12,723.58 12,725.07 12,722.57 12,724.06 0.0K
09:47 12,725.05 12,725.05 12,720.07 12,720.07 0.0K
09:48 12,720.08 12,725.55 12,720.08 12,722.02 0.0K
09:49 12,722.01 12,724.01 12,719.97 12,720.00 0.0K
09:50 12,719.48 12,719.48 12,715.52 12,717.00 0.0K
09:51 12,718.00 12,718.00 12,712.48 12,712.48 0.0K
09:52 12,712.00 12,714.00 12,711.00 12,713.00 0.0K
09:53 12,714.00 12,714.00 12,707.00 12,707.00 0.0K
09:54 12,708.01 12,709.50 12,705.50 12,707.00 0.0K
09:55 12,706.99 12,706.99 12,700.05 12,700.05 0.0K
09:56 12,700.00 12,703.07 12,697.00 12,699.58 0.0K
09:57 12,700.08 12,700.08 12,695.00 12,696.00 0.0K
09:58 12,694.56 12,695.06 12,692.55 12,693.03 0.0K
09:59 12,693.53 12,694.52 12,691.00 12,694.52 0.0K
10:00 12,694.52 12,696.02 12,693.48 12,694.93 0.0K
10:01 12,695.92 12,699.87 12,694.91 12,698.78 0.0K
10:02 12,698.77 12,700.19 12,697.00 12,699.68 0.0K
10:03 12,699.18 12,706.00 12,699.18 12,705.55 0.0K
10:04 12,706.55 12,710.48 12,706.55 12,710.46 0.0K
10:05 12,710.96 12,711.43 12,703.00 12,703.00 0.0K
10:06 12,702.96 12,703.00 12,698.49 12,703.00 0.0K
10:07 12,704.00 12,708.00 12,704.00 12,707.02 0.0K
10:08 12,708.00 12,710.00 12,707.44 12,710.00 0.0K
10:09 12,711.42 12,715.39 12,710.92 12,713.40 0.0K
10:10 12,712.90 12,715.86 12,712.90 12,715.34 0.0K
10:11 12,714.84 12,719.23 12,714.84 12,719.23 0.0K
10:12 12,719.23 12,720.00 12,714.27 12,714.29 0.0K
10:13 12,713.80 12,713.81 12,709.35 12,712.41 0.0K
10:14 12,712.42 12,715.50 12,712.42 12,715.50 0.0K
10:15 12,715.01 12,717.51 12,714.51 12,715.53 0.0K
10:16 12,714.54 12,715.60 12,712.57 12,714.63 0.0K
10:17 12,716.00 12,716.00 12,713.00 12,715.67 0.0K
10:18 12,716.00 12,718.00 12,715.19 12,716.69 0.0K
10:19 12,717.00 12,717.69 12,714.00 12,716.70 0.0K
10:20 12,717.20 12,722.16 12,717.20 12,719.69 0.0K
10:21 12,720.19 12,723.00 12,717.18 12,717.71 0.0K
10:22 12,717.72 12,719.00 12,715.78 12,715.81 0.0K
10:23 12,716.31 12,717.00 12,714.84 12,714.90 0.0K
10:24 12,715.40 12,715.41 12,710.98 12,713.00 0.0K
10:25 12,712.97 12,715.96 12,712.97 12,713.44 0.0K
10:26 12,714.44 12,718.00 12,714.44 12,717.94 0.0K
10:27 12,717.95 12,719.95 12,712.47 12,712.97 0.0K
10:28 12,712.48 12,715.01 12,712.48 12,712.99 0.0K
10:29 12,712.00 12,712.99 12,707.05 12,709.07 0.0K
10:30 12,712.06 12,717.00 12,712.05 12,716.49 0.0K
10:31 12,716.99 12,717.48 12,712.51 12,713.02 0.0K
10:32 12,712.52 12,715.03 12,712.52 12,713.03 0.0K
10:33 12,714.03 12,717.02 12,712.03 12,716.00 0.0K
10:34 12,717.01 12,717.01 12,713.53 12,713.54 0.0K
10:35 12,714.04 12,714.05 12,711.00 12,711.16 0.0K
10:36 12,711.17 12,714.71 12,710.18 12,714.21 0.0K
10:37 12,712.71 12,715.22 12,711.73 12,715.00 0.0K
10:38 12,714.69 12,717.17 12,714.69 12,717.15 0.0K
10:39 12,717.14 12,720.08 12,716.58 12,717.08 0.0K
10:40 12,718.07 12,718.07 12,710.12 12,711.13 0.0K
10:41 12,711.14 12,714.13 12,711.14 12,713.15 0.0K
10:42 12,712.65 12,715.64 12,712.65 12,714.13 0.0K
10:43 12,713.14 12,713.14 12,708.18 12,708.19 0.0K
10:44 12,706.20 12,709.73 12,704.23 12,708.24 0.0K
10:45 12,708.74 12,710.24 12,704.31 12,704.32 0.0K
10:46 12,704.33 12,705.35 12,702.34 12,703.84 0.0K
10:47 12,702.84 12,702.84 12,698.00 12,700.93 0.0K
10:48 12,700.43 12,701.44 12,699.47 12,700.00 0.0K
10:49 12,699.54 12,699.55 12,697.55 12,698.65 0.0K
10:50 12,697.65 12,697.67 12,695.70 12,696.26 0.0K
10:51 12,696.76 12,702.00 12,696.76 12,700.74 0.0K
10:52 12,701.24 12,702.23 12,699.70 12,699.70 0.0K
10:53 12,700.20 12,701.20 12,697.66 12,698.16 0.0K
10:54 12,697.66 12,699.16 12,696.67 12,698.65 0.0K
10:55 12,698.15 12,698.65 12,695.65 12,695.68 0.0K
10:56 12,695.69 12,699.00 12,695.19 12,697.00 0.0K
10:57 12,697.68 12,701.15 12,697.68 12,700.65 0.0K
10:58 12,700.15 12,703.13 12,699.65 12,702.63 0.0K
10:59 12,703.13 12,705.00 12,701.63 12,704.60 0.0K
11:00 12,700.60 12,703.59 12,700.60 12,703.56 0.0K
11:01 12,706.06 12,707.50 12,705.48 12,705.48 0.0K
11:02 12,703.98 12,704.48 12,701.98 12,703.48 0.0K
11:03 12,705.00 12,706.44 12,704.39 12,704.39 0.0K
11:04 12,703.89 12,703.89 12,699.91 12,701.41 0.0K
11:05 12,701.42 12,703.40 12,701.42 12,703.39 0.0K
11:06 12,704.00 12,709.37 12,704.00 12,708.34 0.0K
11:07 12,708.84 12,711.29 12,707.81 12,710.28 0.0K
11:08 12,710.27 12,713.21 12,709.24 12,712.68 0.0K
11:09 12,711.68 12,714.11 12,711.00 12,714.10 0.0K
11:10 12,714.09 12,715.00 12,713.00 12,713.03 0.0K
11:11 12,712.53 12,713.03 12,708.04 12,709.04 0.0K
11:12 12,708.54 12,714.00 12,708.04 12,713.49 0.0K
11:13 12,712.99 12,713.90 12,709.00 12,713.38 0.0K
11:14 12,712.88 12,715.00 12,711.86 12,713.00 0.0K
11:15 12,712.81 12,716.00 12,712.81 12,715.00 0.0K
11:16 12,715.18 12,715.18 12,712.00 12,712.00 0.0K
11:17 12,712.59 12,717.00 12,712.08 12,716.52 0.0K
11:18 12,717.00 12,717.00 12,716.00 12,716.45 0.0K
11:19 12,715.96 12,715.96 12,714.47 12,715.47 0.0K
11:20 12,715.48 12,715.48 12,713.98 12,714.48 0.0K
11:21 12,713.98 12,714.01 12,713.50 12,713.51 0.0K
11:22 12,713.52 12,714.00 12,712.00 12,713.03 0.0K
11:23 12,714.00 12,714.02 12,711.03 12,712.06 0.0K
11:24 12,712.56 12,714.52 12,712.54 12,714.00 0.0K
11:25 12,713.02 12,715.49 12,713.02 12,714.48 0.0K
11:26 12,714.98 12,716.46 12,713.97 12,714.95 0.0K
11:27 12,715.45 12,721.44 12,714.96 12,720.45 0.0K
11:28 12,721.45 12,722.94 12,719.95 12,719.95 0.0K
11:29 12,720.00 12,720.46 12,718.96 12,718.97 0.0K
11:30 12,718.47 12,721.00 12,718.00 12,720.00 0.0K
11:31 12,720.47 12,722.44 12,720.00 12,721.93 0.0K
11:32 12,722.43 12,724.41 12,722.00 12,722.90 0.0K
11:33 12,723.00 12,724.00 12,722.42 12,722.42 0.0K
11:34 12,722.00 12,727.00 12,721.94 12,725.00 0.0K
11:35 12,724.37 12,725.37 12,722.00 12,722.36 0.0K
11:36 12,721.86 12,726.82 12,721.86 12,726.81 0.0K
11:37 12,726.80 12,728.79 12,726.76 12,728.24 0.0K
11:38 12,728.23 12,731.22 12,728.23 12,731.00 0.0K
11:39 12,731.20 12,732.70 12,730.19 12,732.21 0.0K
11:40 12,732.71 12,734.00 12,732.68 12,732.68 0.0K
11:41 12,733.18 12,733.67 12,731.64 12,732.63 0.0K
11:42 12,732.13 12,733.63 12,731.11 12,731.61 0.0K
11:43 12,731.11 12,733.09 12,730.12 12,732.58 0.0K
11:44 12,732.08 12,733.58 12,731.58 12,732.09 0.0K
11:45 12,732.59 12,733.09 12,731.61 12,732.13 0.0K
11:46 12,730.64 12,731.00 12,727.64 12,727.65 0.0K
11:47 12,727.15 12,728.16 12,725.16 12,728.15 0.0K
11:48 12,727.65 12,731.60 12,727.65 12,730.57 0.0K
11:49 12,730.00 12,731.01 12,728.04 12,731.01 0.0K
11:50 12,731.00 12,732.00 12,730.91 12,730.91 0.0K
11:51 12,730.89 12,732.00 12,730.87 12,730.87 0.0K
11:52 12,728.88 12,732.87 12,728.88 12,731.85 0.0K
11:53 12,731.35 12,733.34 12,729.82 12,729.82 0.0K
11:54 12,729.32 12,729.37 12,727.83 12,728.38 0.0K
11:55 12,729.00 12,729.00 12,727.89 12,727.95 0.0K
11:56 12,727.96 12,728.96 12,727.46 12,727.97 0.0K
11:57 12,727.98 12,727.98 12,724.99 12,727.00 0.0K
11:58 12,726.00 12,728.00 12,726.00 12,726.01 0.0K
11:59 12,726.02 12,727.02 12,725.52 12,726.54 0.0K
12:00 12,726.00 12,726.55 12,724.55 12,725.05 0.0K
12:01 12,724.05 12,724.06 12,721.58 12,721.60 0.0K
12:02 12,722.10 12,722.10 12,719.13 12,719.14 0.0K
12:03 12,718.64 12,720.65 12,718.14 12,719.65 0.0K
12:04 12,719.00 12,722.00 12,719.00 12,722.00 0.0K
12:05 12,722.11 12,723.00 12,720.58 12,723.00 0.0K
12:06 12,723.08 12,724.00 12,721.56 12,723.52 0.0K
12:07 12,724.01 12,724.99 12,723.00 12,723.98 0.0K
12:08 12,724.48 12,727.00 12,724.00 12,726.47 0.0K
12:09 12,727.97 12,731.94 12,726.96 12,729.95 0.0K
12:10 12,729.45 12,730.96 12,728.95 12,730.96 0.0K
12:11 12,732.46 12,732.46 12,729.97 12,729.97 0.0K
12:12 12,729.98 12,730.98 12,729.00 12,730.48 0.0K
12:13 12,730.98 12,730.98 12,727.51 12,730.02 0.0K
12:14 12,731.02 12,734.01 12,731.02 12,732.03 0.0K
12:15 12,731.53 12,732.03 12,729.04 12,729.10 0.0K
12:16 12,729.11 12,731.12 12,729.11 12,729.12 0.0K
12:17 12,730.00 12,730.13 12,728.13 12,728.14 0.0K
12:18 12,728.15 12,728.15 12,726.00 12,726.68 0.0K
12:19 12,726.19 12,727.19 12,725.00 12,725.72 0.0K
12:20 12,724.72 12,726.23 12,724.19 12,724.19 0.0K
12:21 12,724.69 12,726.00 12,723.66 12,725.00 0.0K
12:22 12,724.64 12,729.58 12,724.64 12,728.08 0.0K
12:23 12,728.07 12,729.56 12,728.00 12,729.03 0.0K
12:24 12,728.03 12,731.00 12,728.03 12,730.55 0.0K
12:25 12,730.00 12,730.06 12,727.00 12,727.10 0.0K
12:26 12,727.11 12,731.11 12,726.11 12,731.10 0.0K
12:27 12,731.09 12,735.56 12,731.09 12,735.56 0.0K
12:28 12,735.06 12,737.03 12,735.06 12,737.03 0.0K
12:29 12,738.03 12,739.51 12,736.02 12,736.54 0.0K
12:30 12,737.04 12,738.54 12,736.00 12,736.00 0.0K
12:31 12,736.03 12,737.01 12,735.51 12,736.00 0.0K
12:32 12,735.00 12,735.00 12,731.00 12,732.00 0.0K
12:33 12,731.03 12,734.00 12,731.00 12,733.99 0.0K
12:34 12,734.49 12,734.49 12,731.98 12,731.98 0.0K
12:35 12,732.48 12,732.99 12,730.99 12,732.99 0.0K
12:36 12,732.98 12,732.98 12,729.49 12,730.00 0.0K
12:37 12,730.03 12,731.56 12,729.03 12,731.56 0.0K
12:38 12,732.06 12,734.08 12,732.06 12,732.57 0.0K
12:39 12,732.58 12,732.58 12,729.62 12,730.15 0.0K
12:40 12,730.66 12,732.00 12,728.20 12,730.27 0.0K
12:41 12,730.28 12,732.80 12,730.28 12,731.80 0.0K
12:42 12,732.30 12,733.00 12,730.28 12,730.28 0.0K
12:43 12,730.00 12,730.29 12,728.00 12,728.00 0.0K
12:44 12,728.35 12,730.35 12,728.35 12,728.86 0.0K
12:45 12,728.00 12,728.39 12,726.93 12,727.00 0.0K
12:46 12,727.44 12,730.45 12,726.95 12,730.45 0.0K
12:47 12,730.00 12,730.00 12,727.99 12,730.00 0.0K
12:48 12,729.00 12,729.00 12,727.50 12,728.51 0.0K
12:49 12,728.50 12,729.50 12,728.50 12,729.50 0.0K
12:50 12,729.00 12,729.01 12,728.00 12,728.50 0.0K
12:51 12,727.50 12,731.00 12,727.00 12,730.00 0.0K
12:52 12,729.00 12,731.00 12,729.00 12,730.99 0.0K
12:53 12,731.49 12,735.47 12,731.49 12,732.49 0.0K
12:54 12,731.99 12,732.49 12,730.50 12,731.51 0.0K
12:55 12,731.01 12,732.00 12,729.51 12,730.00 0.0K
12:56 12,731.00 12,732.00 12,729.95 12,729.95 0.0K
12:57 12,730.00 12,730.94 12,729.95 12,730.93 0.0K
12:58 12,731.43 12,733.39 12,730.00 12,732.35 0.0K
12:59 12,731.85 12,731.85 12,729.85 12,730.35 0.0K
13:00 12,730.34 12,733.33 12,726.40 12,726.44 0.0K
13:01 12,726.45 12,726.46 12,722.55 12,722.56 0.0K
13:02 12,722.58 12,723.10 12,719.67 12,719.68 0.0K
13:03 12,719.69 12,721.00 12,719.00 12,720.00 0.0K
13:04 12,719.75 12,720.00 12,718.30 12,718.80 0.0K
13:05 12,720.30 12,721.29 12,720.00 12,721.00 0.0K
13:06 12,721.30 12,722.00 12,720.79 12,721.77 0.0K
13:07 12,720.77 12,721.28 12,718.78 12,719.29 0.0K
13:08 12,718.79 12,718.80 12,716.81 12,717.32 0.0K
13:09 12,716.82 12,719.00 12,716.32 12,717.29 0.0K
13:10 12,717.79 12,721.00 12,717.29 12,720.74 0.0K
13:11 12,720.73 12,721.19 12,719.21 12,721.18 0.0K
13:12 12,722.00 12,722.00 12,719.62 12,721.00 0.0K
13:13 12,720.61 12,721.11 12,716.00 12,716.00 0.0K
13:14 12,715.59 12,718.00 12,715.59 12,716.59 0.0K
13:15 12,717.09 12,718.00 12,716.00 12,717.13 0.0K
13:16 12,717.00 12,718.14 12,716.00 12,717.00 0.0K
13:17 12,717.15 12,718.00 12,714.66 12,714.68 0.0K
13:18 12,714.18 12,717.00 12,714.00 12,716.65 0.0K
13:19 12,716.64 12,719.12 12,716.64 12,718.00 0.0K
13:20 12,718.08 12,720.57 12,718.08 12,720.55 0.0K
13:21 12,720.54 12,720.54 12,719.53 12,720.02 0.0K
13:22 12,720.00 12,721.00 12,720.00 12,720.99 0.0K
13:23 12,721.99 12,723.92 12,721.97 12,723.92 0.0K
13:24 12,723.42 12,726.00 12,723.42 12,725.87 0.0K
13:25 12,724.87 12,725.00 12,722.88 12,723.00 0.0K
13:26 12,723.90 12,725.44 12,723.90 12,725.44 0.0K
13:27 12,725.45 12,727.45 12,725.45 12,726.95 0.0K
13:28 12,726.45 12,726.45 12,725.00 12,725.44 0.0K
13:29 12,725.94 12,726.00 12,724.94 12,726.00 0.0K
13:30 12,726.93 12,728.43 12,725.93 12,727.92 0.0K
13:31 12,728.41 12,729.38 12,727.37 12,727.37 0.0K
13:32 12,727.36 12,730.33 12,727.36 12,729.30 0.0K
13:33 12,729.29 12,729.79 12,728.79 12,728.81 0.0K
13:34 12,727.82 12,728.00 12,726.83 12,727.86 0.0K
13:35 12,727.87 12,727.87 12,725.42 12,725.95 0.0K
13:36 12,725.46 12,727.97 12,725.46 12,726.98 0.0K
13:37 12,727.48 12,728.51 12,726.99 12,728.03 0.0K
13:38 12,728.53 12,729.07 12,728.03 12,729.07 0.0K
13:39 12,728.07 12,728.62 12,727.12 12,728.12 0.0K
13:40 12,728.13 12,730.63 12,728.13 12,730.61 0.0K
13:41 12,732.11 12,732.60 12,731.00 12,731.00 0.0K
13:42 12,730.08 12,732.00 12,728.59 12,731.10 0.0K
13:43 12,732.10 12,734.00 12,732.10 12,733.03 0.0K
13:44 12,732.53 12,733.52 12,732.49 12,733.44 0.0K
13:45 12,732.00 12,735.37 12,732.00 12,733.85 0.0K
13:46 12,733.84 12,734.33 12,733.75 12,734.24 0.0K
13:47 12,734.23 12,734.66 12,733.69 12,734.15 0.0K
13:48 12,734.14 12,735.64 12,732.65 12,734.16 0.0K
13:49 12,735.15 12,737.00 12,735.00 12,735.64 0.0K
13:50 12,735.14 12,735.14 12,729.00 12,729.00 0.0K
13:51 12,729.24 12,731.00 12,729.24 12,731.00 0.0K
13:52 12,730.27 12,730.27 12,729.00 12,729.29 0.0K
13:53 12,729.30 12,732.00 12,729.30 12,732.00 0.0K
13:54 12,731.30 12,732.00 12,730.00 12,731.25 0.0K
13:55 12,731.75 12,732.00 12,730.00 12,730.00 0.0K
13:56 12,730.25 12,731.00 12,730.00 12,730.23 0.0K
13:57 12,729.73 12,731.22 12,729.73 12,730.69 0.0K
13:58 12,731.19 12,731.19 12,729.68 12,730.12 0.0K
13:59 12,731.00 12,731.11 12,730.00 12,730.00 0.0K
14:00 12,731.53 12,731.53 12,729.53 12,731.00 0.0K
14:01 12,732.01 12,732.01 12,731.48 12,731.48 0.0K
14:02 12,731.98 12,734.90 12,731.48 12,734.89 0.0K
14:03 12,734.88 12,736.33 12,734.86 12,736.30 0.0K
14:04 12,736.29 12,737.27 12,735.75 12,736.73 0.0K
14:05 12,736.72 12,736.72 12,735.00 12,735.70 0.0K
14:06 12,735.20 12,736.70 12,735.20 12,736.67 0.0K
14:07 12,736.66 12,737.16 12,735.13 12,735.62 0.0K
14:08 12,735.61 12,736.60 12,734.57 12,735.05 0.0K
14:09 12,733.55 12,733.55 12,731.54 12,731.54 0.0K
14:10 12,732.04 12,734.00 12,732.03 12,733.00 0.0K
14:11 12,732.52 12,733.00 12,732.00 12,733.00 0.0K
14:12 12,732.02 12,732.52 12,730.00 12,731.00 0.0K
14:13 12,731.48 12,735.42 12,731.48 12,735.41 0.0K
14:14 12,734.91 12,734.91 12,731.39 12,731.39 0.0K
14:15 12,731.89 12,732.38 12,729.00 12,729.47 0.0K
14:16 12,729.49 12,731.00 12,726.06 12,726.06 0.0K
14:17 12,726.00 12,726.07 12,722.65 12,724.70 0.0K
14:18 12,725.20 12,726.00 12,723.71 12,724.78 0.0K
14:19 12,725.28 12,727.00 12,723.83 12,723.83 0.0K
14:20 12,723.33 12,723.33 12,720.89 12,721.91 0.0K
14:21 12,721.41 12,722.00 12,720.00 12,722.00 0.0K
14:22 12,722.43 12,722.43 12,718.46 12,718.99 0.0K
14:23 12,719.99 12,720.51 12,719.52 12,720.05 0.0K
14:24 12,719.05 12,719.55 12,718.60 12,718.64 0.0K
14:25 12,719.64 12,721.15 12,719.14 12,720.68 0.0K
14:26 12,721.18 12,723.68 12,720.18 12,723.68 0.0K
14:27 12,724.18 12,724.18 12,721.00 12,721.21 0.0K
14:28 12,722.21 12,724.23 12,721.23 12,723.25 0.0K
14:29 12,723.26 12,724.28 12,722.00 12,722.00 0.0K
14:30 12,722.29 12,722.31 12,719.33 12,719.33 0.0K
14:31 12,719.00 12,721.00 12,718.86 12,721.00 0.0K
14:32 12,721.39 12,725.36 12,721.39 12,724.35 0.0K
14:33 12,725.00 12,725.34 12,722.00 12,722.37 0.0K
14:34 12,721.38 12,723.42 12,721.38 12,723.42 0.0K
14:35 12,724.00 12,725.43 12,722.45 12,722.96 0.0K
14:36 12,722.00 12,722.00 12,720.53 12,720.56 0.0K
14:37 12,720.57 12,722.00 12,719.00 12,719.16 0.0K
14:38 12,719.66 12,721.00 12,718.67 12,721.00 0.0K
14:39 12,720.69 12,720.69 12,718.71 12,718.71 0.0K
14:40 12,718.21 12,721.24 12,718.21 12,721.24 0.0K
14:41 12,720.74 12,722.74 12,720.74 12,720.80 0.0K
14:42 12,720.31 12,720.31 12,716.00 12,716.00 0.0K
14:43 12,717.00 12,722.00 12,717.00 12,721.87 0.0K
14:44 12,721.86 12,722.35 12,720.85 12,721.86 0.0K
14:45 12,721.87 12,725.00 12,721.87 12,725.00 0.0K
14:46 12,725.36 12,726.00 12,723.34 12,724.84 0.0K
14:47 12,724.34 12,726.00 12,723.82 12,726.00 0.0K
14:48 12,725.80 12,725.80 12,722.35 12,722.35 0.0K
14:49 12,721.85 12,724.00 12,721.85 12,722.87 0.0K
14:50 12,723.86 12,724.00 12,722.36 12,723.87 0.0K
14:51 12,723.37 12,723.37 12,717.40 12,718.40 0.0K
14:52 12,717.90 12,719.42 12,717.41 12,717.91 0.0K
14:53 12,717.92 12,718.42 12,717.92 12,718.42 0.0K
14:54 12,718.43 12,718.44 12,716.97 12,717.00 0.0K
14:55 12,717.01 12,717.03 12,712.06 12,714.09 0.0K
14:56 12,713.60 12,713.60 12,709.14 12,709.67 0.0K
14:57 12,709.68 12,709.68 12,706.27 12,706.77 0.0K
14:58 12,706.27 12,708.00 12,705.00 12,705.33 0.0K
14:59 12,704.83 12,704.84 12,702.88 12,703.44 0.0K
15:00 12,704.44 12,706.95 12,704.44 12,706.00 0.0K
15:01 12,707.00 12,707.00 12,702.00 12,702.48 0.0K
15:02 12,701.48 12,705.48 12,701.48 12,705.00 0.0K
15:03 12,704.97 12,704.97 12,702.00 12,703.00 0.0K
15:04 12,702.00 12,703.44 12,700.00 12,701.44 0.0K
15:05 12,700.93 12,700.93 12,697.98 12,697.98 0.0K
15:06 12,696.98 12,697.00 12,694.51 12,697.00 0.0K
15:07 12,697.52 12,698.00 12,692.55 12,693.00 0.0K
15:08 12,692.56 12,695.07 12,692.08 12,693.57 0.0K
15:09 12,694.07 12,694.08 12,690.62 12,691.00 0.0K
15:10 12,690.63 12,693.00 12,689.62 12,691.61 0.0K
15:11 12,691.60 12,695.07 12,691.59 12,692.57 0.0K
15:12 12,691.57 12,692.56 12,690.58 12,692.00 0.0K
15:13 12,693.00 12,696.00 12,691.59 12,692.10 0.0K
15:14 12,693.00 12,697.00 12,693.00 12,695.02 0.0K
15:15 12,695.52 12,697.01 12,694.51 12,695.51 0.0K
15:16 12,694.00 12,695.04 12,693.00 12,694.54 0.0K
15:17 12,695.54 12,695.54 12,692.55 12,692.56 0.0K
15:18 12,693.06 12,693.06 12,689.08 12,691.58 0.0K
15:19 12,692.08 12,693.57 12,691.07 12,692.59 0.0K
15:20 12,692.60 12,693.61 12,690.61 12,693.12 0.0K
15:21 12,693.11 12,695.57 12,691.62 12,695.56 0.0K
15:22 12,694.56 12,696.02 12,693.54 12,696.01 0.0K
15:23 12,695.51 12,695.51 12,693.54 12,694.54 0.0K
15:24 12,695.04 12,695.04 12,692.54 12,692.54 0.0K
15:25 12,691.00 12,691.00 12,686.57 12,687.60 0.0K
15:26 12,688.10 12,690.00 12,688.10 12,690.00 0.0K
15:27 12,689.60 12,692.07 12,688.54 12,689.00 0.0K
15:28 12,687.55 12,689.00 12,687.00 12,687.01 0.0K
15:29 12,687.00 12,689.49 12,687.00 12,687.97 0.0K
15:30 12,688.00 12,690.96 12,687.00 12,689.00 0.0K
15:31 12,690.47 12,693.46 12,687.97 12,693.45 0.0K
15:32 12,693.95 12,696.43 12,690.97 12,691.00 0.0K
15:33 12,690.98 12,693.50 12,690.49 12,692.50 0.0K
15:34 12,692.51 12,695.00 12,690.55 12,690.55 0.0K
15:35 12,689.05 12,689.56 12,683.10 12,683.10 0.0K
15:36 12,681.10 12,681.63 12,673.66 12,676.66 0.0K
15:37 12,677.00 12,679.65 12,674.65 12,674.66 0.0K
15:38 12,675.16 12,675.16 12,668.21 12,672.21 0.0K
15:39 12,671.70 12,673.24 12,666.80 12,666.80 0.0K
15:40 12,667.00 12,669.86 12,666.82 12,669.86 0.0K
15:41 12,671.36 12,671.36 12,664.88 12,664.88 0.0K
15:42 12,665.88 12,666.87 12,663.88 12,665.00 0.0K
15:43 12,666.89 12,667.89 12,664.88 12,664.88 0.0K
15:44 12,665.88 12,674.27 12,665.88 12,674.27 0.0K
15:45 12,675.00 12,677.00 12,672.74 12,675.00 0.0K
15:46 12,678.18 12,680.15 12,673.67 12,676.15 0.0K
15:47 12,675.65 12,676.00 12,672.67 12,674.67 0.0K
15:48 12,675.67 12,680.00 12,674.17 12,676.62 0.0K
15:49 12,677.62 12,678.00 12,672.65 12,673.16 0.0K
15:50 12,673.17 12,677.65 12,673.17 12,676.65 0.0K
15:51 12,678.64 12,682.63 12,678.14 12,682.13 0.0K
15:52 12,682.13 12,682.13 12,675.69 12,679.00 0.0K
15:53 12,678.18 12,684.64 12,678.18 12,684.63 0.0K
15:54 12,685.13 12,686.00 12,682.65 12,683.65 0.0K
15:55 12,682.66 12,687.62 12,682.66 12,686.62 0.0K
15:56 12,686.12 12,688.63 12,685.64 12,685.64 0.0K
15:57 12,686.64 12,692.00 12,686.64 12,690.63 0.0K
15:58 12,692.00 12,692.00 12,690.14 12,691.16 0.0K
15:59 12,690.66 12,692.72 12,689.67 12,692.72 0.0K
16:00 12,695.00 12,698.20 12,694.70 12,697.67 0.0K
16:01 12,696.67 12,699.17 12,696.67 12,699.17 0.0K
16:02 12,700.66 12,703.57 12,700.64 12,703.54 0.0K
16:03 12,703.02 12,704.01 12,700.52 12,701.00 0.0K
16:04 12,700.52 12,702.02 12,700.52 12,702.02 0.0K
16:05 12,702.52 12,705.00 12,701.01 12,703.00 0.0K
16:06 12,703.47 12,705.45 12,702.00 12,702.44 0.0K
16:07 12,701.94 12,703.45 12,701.00 12,701.00 0.0K
16:08 12,701.47 12,703.99 12,700.98 12,702.99 0.0K
16:09 12,702.00 12,703.51 12,701.01 12,701.51 0.0K
16:10 12,701.01 12,702.51 12,699.01 12,700.47 0.0K
16:11 12,700.46 12,704.42 12,700.45 12,702.41 0.0K
16:12 12,702.40 12,703.00 12,700.39 12,702.38 0.0K
16:13 12,702.88 12,703.38 12,698.38 12,698.38 0.0K
16:14 12,697.89 12,698.39 12,694.41 12,695.45 0.0K
16:15 12,695.00 12,695.44 12,693.00 12,695.44 0.0K
16:16 12,694.44 12,694.45 12,692.00 12,692.47 0.0K
16:17 12,692.48 12,693.48 12,692.00 12,693.00 0.0K
16:18 12,694.00 12,694.00 12,692.00 12,693.51 0.0K
16:19 12,695.51 12,697.00 12,694.50 12,695.50 0.0K
16:20 12,696.00 12,697.00 12,692.99 12,693.51 0.0K
16:21 12,693.51 12,695.00 12,693.50 12,693.51 0.0K
16:22 12,693.01 12,696.00 12,693.01 12,695.00 0.0K
16:23 12,695.01 12,696.00 12,692.01 12,694.03 0.0K
16:24 12,693.03 12,697.02 12,693.03 12,696.51 0.0K
16:25 12,697.01 12,698.01 12,695.50 12,696.00 0.0K
16:26 12,696.50 12,697.97 12,695.97 12,697.44 0.0K
16:27 12,697.44 12,699.91 12,697.42 12,698.41 0.0K
16:28 12,698.91 12,699.91 12,697.41 12,698.41 0.0K
16:29 12,699.41 12,700.39 12,699.00 12,699.00 0.0K
16:30 12,700.40 12,703.39 12,700.00 12,701.00 0.0K
16:31 12,700.90 12,700.90 12,695.44 12,695.95 0.0K
16:32 12,695.45 12,699.42 12,695.45 12,699.42 0.0K
16:33 12,700.42 12,700.42 12,698.92 12,699.43 0.0K
16:34 12,698.43 12,702.00 12,698.00 12,698.95 0.0K
16:35 12,699.45 12,701.48 12,698.00 12,699.98 0.0K
16:36 12,700.00 12,700.00 12,697.53 12,700.00 0.0K
16:37 12,699.00 12,699.00 12,695.58 12,696.08 0.0K
16:38 12,695.58 12,696.00 12,692.00 12,693.00 0.0K
16:39 12,693.16 12,693.66 12,690.00 12,691.00 0.0K
16:40 12,692.22 12,694.66 12,692.00 12,694.66 0.0K
16:41 12,694.65 12,695.65 12,691.66 12,692.67 0.0K
16:42 12,692.00 12,692.17 12,688.70 12,688.71 0.0K
16:43 12,688.72 12,691.00 12,688.72 12,691.00 0.0K
16:44 12,690.22 12,693.00 12,690.22 12,692.69 0.0K
16:45 12,693.19 12,699.00 12,692.68 12,697.00 0.0K
16:46 12,697.64 12,698.64 12,697.00 12,697.13 0.0K
16:47 12,695.63 12,698.61 12,694.00 12,698.61 0.0K
16:48 12,698.11 12,699.62 12,698.11 12,698.62 0.0K
16:49 12,698.12 12,699.61 12,697.58 12,698.57 0.0K
16:50 12,698.00 12,700.00 12,697.52 12,700.00 0.0K
16:51 12,701.49 12,702.49 12,699.96 12,701.45 0.0K
16:52 12,701.95 12,701.95 12,698.00 12,698.00 0.0K
16:53 12,700.44 12,700.92 12,698.93 12,700.92 0.0K
16:54 12,700.42 12,701.41 12,700.00 12,701.38 0.0K
16:55 12,700.88 12,701.38 12,699.89 12,699.89 0.0K
16:56 12,699.90 12,701.00 12,697.00 12,697.95 0.0K
16:57 12,697.45 12,697.51 12,695.52 12,695.53 0.0K
16:58 12,696.03 12,698.54 12,696.03 12,697.09 0.0K
16:59 12,697.60 12,698.18 12,695.62 12,698.18 0.0K
17:00 12,696.68 12,701.67 12,696.68 12,699.67 0.0K
17:01 12,701.17 12,702.67 12,697.70 12,701.69 0.0K
17:02 12,702.19 12,703.00 12,700.69 12,702.00 0.0K
17:03 12,701.69 12,705.00 12,701.69 12,705.00 0.0K
17:04 12,704.20 12,704.71 12,701.72 12,703.22 0.0K
17:05 12,703.00 12,703.72 12,698.74 12,700.73 0.0K
17:06 12,700.74 12,703.22 12,699.74 12,703.22 0.0K
17:07 12,704.72 12,705.72 12,702.72 12,705.71 0.0K
17:08 12,705.70 12,706.70 12,704.00 12,706.70 0.0K
17:09 12,706.71 12,711.21 12,706.71 12,710.69 0.0K
17:10 12,711.69 12,718.00 12,711.69 12,717.00 0.0K
17:11 12,717.67 12,717.67 12,712.67 12,715.15 0.0K
17:12 12,715.65 12,715.65 12,709.67 12,709.67 0.0K
17:13 12,710.18 12,711.00 12,705.71 12,706.22 0.0K
17:14 12,705.73 12,707.76 12,704.73 12,707.00 0.0K
17:15 12,706.75 12,707.75 12,701.00 12,701.77 0.0K
17:16 12,702.27 12,704.72 12,702.27 12,702.71 0.0K
17:17 12,701.71 12,704.13 12,701.71 12,702.60 0.0K
17:18 12,703.00 12,705.00 12,702.59 12,704.56 0.0K
17:19 12,705.00 12,705.05 12,703.54 12,704.52 0.0K
17:20 12,705.02 12,706.51 12,703.00 12,706.00 0.0K
17:21 12,707.02 12,708.03 12,704.53 12,706.54 0.0K
17:22 12,707.04 12,710.52 12,707.04 12,710.51 0.0K
17:23 12,710.51 12,711.99 12,709.95 12,711.42 0.0K
17:24 12,711.42 12,713.00 12,711.00 12,711.87 0.0K
17:25 12,712.37 12,712.37 12,708.88 12,709.42 0.0K
17:26 12,709.92 12,712.40 12,709.88 12,711.36 0.0K
17:27 12,712.36 12,713.33 12,711.00 12,713.32 0.0K
17:28 12,712.32 12,714.00 12,711.79 12,713.25 0.0K
17:29 12,713.24 12,714.73 12,711.74 12,713.21 0.0K
17:30 12,712.71 12,712.71 12,709.22 12,710.00 0.0K
17:31 12,709.22 12,709.22 12,704.00 12,704.00 0.0K
17:32 12,703.23 12,705.72 12,700.73 12,705.22 0.0K
17:33 12,706.72 12,711.00 12,704.73 12,711.00 0.0K
17:34 12,709.22 12,711.22 12,708.22 12,708.22 0.0K
17:35 12,709.72 12,712.60 12,709.72 12,712.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available