IBEX 35

ES35
🏛️ spain →
15,560.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,808.00 12,809.00 12,808.00 12,809.00 0.0K
08:59 12,810.00 12,810.00 12,804.00 12,806.00 0.0K
09:00 12,807.46 12,841.00 12,806.96 12,841.00 0.0K
09:01 12,837.43 12,848.42 12,837.43 12,845.42 0.0K
09:02 12,844.93 12,848.00 12,833.00 12,834.94 0.0K
09:03 12,834.00 12,843.00 12,834.00 12,843.00 0.0K
09:04 12,842.93 12,848.00 12,840.00 12,846.00 0.0K
09:05 12,846.93 12,849.00 12,844.00 12,847.93 0.0K
09:06 12,848.00 12,850.00 12,843.00 12,847.00 0.0K
09:07 12,848.00 12,852.00 12,845.89 12,848.89 0.0K
09:08 12,849.89 12,852.00 12,846.88 12,849.85 0.0K
09:09 12,850.85 12,860.81 12,848.85 12,860.81 0.0K
09:10 12,864.00 12,866.71 12,861.76 12,866.71 0.0K
09:11 12,867.00 12,869.00 12,864.00 12,864.62 0.0K
09:12 12,865.62 12,867.61 12,861.61 12,864.10 0.0K
09:13 12,864.00 12,869.00 12,863.60 12,867.59 0.0K
09:14 12,866.60 12,867.10 12,856.70 12,858.72 0.0K
09:15 12,859.72 12,865.71 12,859.72 12,860.73 0.0K
09:16 12,859.23 12,864.00 12,856.75 12,863.00 0.0K
09:17 12,861.00 12,866.00 12,860.73 12,864.74 0.0K
09:18 12,864.24 12,865.74 12,860.74 12,860.74 0.0K
09:19 12,860.25 12,860.25 12,850.00 12,850.00 0.0K
09:20 12,850.36 12,851.86 12,846.33 12,846.82 0.0K
09:21 12,845.82 12,850.00 12,844.82 12,847.32 0.0K
09:22 12,848.00 12,852.88 12,847.00 12,850.88 0.0K
09:23 12,849.88 12,852.36 12,847.88 12,849.00 0.0K
09:24 12,849.85 12,855.31 12,849.35 12,851.81 0.0K
09:25 12,852.81 12,855.00 12,852.29 12,852.29 0.0K
09:26 12,852.00 12,853.78 12,847.00 12,847.00 0.0K
09:27 12,848.69 12,849.00 12,843.60 12,843.60 0.0K
09:28 12,842.60 12,849.48 12,842.59 12,848.98 0.0K
09:29 12,849.48 12,849.48 12,846.00 12,847.91 0.0K
09:30 12,849.40 12,852.37 12,848.90 12,849.35 0.0K
09:31 12,849.85 12,852.33 12,845.36 12,846.35 0.0K
09:32 12,848.84 12,855.80 12,848.84 12,855.80 0.0K
09:33 12,856.00 12,858.23 12,855.00 12,858.23 0.0K
09:34 12,857.73 12,859.00 12,854.24 12,856.00 0.0K
09:35 12,856.26 12,857.00 12,851.00 12,853.36 0.0K
09:36 12,853.36 12,855.00 12,847.51 12,847.51 0.0K
09:37 12,848.00 12,848.00 12,842.60 12,844.13 0.0K
09:38 12,844.00 12,849.10 12,844.00 12,847.61 0.0K
09:39 12,848.61 12,850.11 12,846.00 12,846.00 0.0K
09:40 12,846.65 12,851.00 12,845.66 12,848.00 0.0K
09:41 12,848.16 12,850.00 12,845.67 12,847.00 0.0K
09:42 12,846.69 12,848.00 12,840.74 12,842.00 0.0K
09:43 12,841.76 12,851.24 12,841.76 12,849.24 0.0K
09:44 12,848.75 12,849.00 12,846.00 12,848.00 0.0K
09:45 12,849.36 12,858.00 12,849.36 12,857.77 0.0K
09:46 12,857.76 12,857.76 12,848.81 12,850.85 0.0K
09:47 12,850.85 12,852.00 12,847.91 12,850.00 0.0K
09:48 12,850.97 12,851.05 12,849.97 12,851.05 0.0K
09:49 12,851.55 12,854.07 12,851.14 12,851.14 0.0K
09:50 12,851.15 12,855.69 12,849.17 12,854.19 0.0K
09:51 12,855.19 12,858.16 12,854.19 12,858.16 0.0K
09:52 12,858.15 12,858.15 12,855.16 12,856.23 0.0K
09:53 12,855.23 12,857.30 12,854.27 12,856.00 0.0K
09:54 12,857.31 12,861.30 12,857.30 12,858.83 0.0K
09:55 12,859.33 12,861.34 12,859.00 12,859.84 0.0K
09:56 12,860.34 12,861.35 12,856.00 12,858.00 0.0K
09:57 12,857.40 12,860.39 12,857.40 12,860.00 0.0K
09:58 12,860.38 12,863.36 12,860.38 12,863.35 0.0K
09:59 12,864.35 12,866.33 12,861.85 12,866.33 0.0K
10:00 12,866.00 12,868.00 12,863.00 12,865.00 0.0K
10:01 12,864.20 12,866.17 12,858.17 12,858.17 0.0K
10:02 12,858.18 12,859.18 12,855.00 12,855.24 0.0K
10:03 12,854.74 12,862.17 12,854.24 12,861.16 0.0K
10:04 12,862.66 12,862.66 12,858.13 12,859.13 0.0K
10:05 12,859.13 12,862.12 12,857.14 12,859.14 0.0K
10:06 12,858.14 12,860.64 12,854.16 12,854.16 0.0K
10:07 12,854.17 12,857.15 12,854.16 12,854.66 0.0K
10:08 12,854.17 12,859.11 12,853.17 12,859.08 0.0K
10:09 12,859.07 12,860.07 12,856.00 12,857.49 0.0K
10:10 12,857.99 12,857.99 12,853.97 12,853.98 0.0K
10:11 12,852.98 12,857.00 12,852.98 12,856.46 0.0K
10:12 12,855.96 12,857.00 12,853.00 12,853.95 0.0K
10:13 12,854.94 12,854.94 12,850.92 12,853.91 0.0K
10:14 12,854.40 12,856.00 12,853.00 12,854.90 0.0K
10:15 12,854.00 12,857.39 12,854.00 12,855.37 0.0K
10:16 12,855.00 12,855.00 12,849.93 12,851.94 0.0K
10:17 12,851.95 12,851.95 12,848.02 12,851.08 0.0K
10:18 12,851.58 12,853.08 12,848.10 12,849.10 0.0K
10:19 12,850.10 12,850.10 12,844.12 12,845.12 0.0K
10:20 12,845.11 12,846.60 12,843.07 12,843.07 0.0K
10:21 12,844.07 12,845.06 12,843.53 12,845.00 0.0K
10:22 12,845.01 12,845.51 12,842.51 12,844.99 0.0K
10:23 12,845.99 12,847.00 12,843.02 12,844.02 0.0K
10:24 12,845.02 12,851.01 12,843.52 12,851.00 0.0K
10:25 12,852.50 12,855.94 12,850.42 12,850.42 0.0K
10:26 12,851.00 12,851.42 12,843.00 12,843.00 0.0K
10:27 12,844.01 12,845.51 12,842.52 12,844.00 0.0K
10:28 12,843.00 12,848.00 12,843.00 12,845.97 0.0K
10:29 12,845.96 12,846.00 12,844.00 12,845.00 0.0K
10:30 12,845.97 12,850.00 12,843.00 12,843.00 0.0K
10:31 12,842.00 12,843.00 12,840.00 12,841.00 0.0K
10:32 12,840.47 12,842.00 12,838.00 12,842.00 0.0K
10:33 12,842.98 12,846.00 12,842.92 12,843.00 0.0K
10:34 12,842.92 12,843.00 12,839.97 12,840.99 0.0K
10:35 12,842.49 12,845.00 12,842.49 12,843.98 0.0K
10:36 12,845.00 12,848.46 12,844.00 12,847.00 0.0K
10:37 12,848.00 12,849.00 12,844.94 12,844.94 0.0K
10:38 12,845.94 12,849.00 12,845.92 12,847.88 0.0K
10:39 12,848.38 12,850.00 12,847.84 12,849.00 0.0K
10:40 12,848.79 12,848.79 12,846.00 12,847.00 0.0K
10:41 12,845.78 12,849.00 12,845.78 12,846.82 0.0K
10:42 12,847.33 12,850.83 12,847.33 12,848.86 0.0K
10:43 12,849.86 12,852.83 12,849.85 12,851.31 0.0K
10:44 12,851.81 12,853.76 12,851.00 12,853.76 0.0K
10:45 12,854.76 12,855.24 12,850.72 12,850.74 0.0K
10:46 12,849.74 12,850.00 12,848.75 12,849.74 0.0K
10:47 12,848.74 12,851.00 12,848.22 12,850.20 0.0K
10:48 12,849.70 12,850.70 12,846.72 12,850.70 0.0K
10:49 12,850.20 12,852.66 12,848.65 12,851.64 0.0K
10:50 12,850.64 12,853.00 12,849.11 12,849.61 0.0K
10:51 12,849.00 12,850.00 12,846.64 12,847.50 0.0K
10:52 12,848.65 12,852.63 12,848.65 12,852.12 0.0K
10:53 12,853.12 12,854.00 12,851.00 12,851.64 0.0K
10:54 12,851.65 12,852.65 12,850.72 12,851.73 0.0K
10:55 12,852.00 12,853.00 12,851.00 12,852.00 0.0K
10:56 12,852.74 12,853.00 12,852.00 12,853.00 0.0K
10:57 12,852.26 12,852.27 12,850.80 12,851.84 0.0K
10:58 12,852.34 12,854.88 12,852.34 12,854.88 0.0K
10:59 12,855.38 12,855.88 12,854.38 12,854.88 0.0K
11:00 12,854.89 12,855.39 12,851.91 12,852.95 0.0K
11:01 12,853.95 12,854.95 12,850.50 12,850.50 0.0K
11:02 12,850.51 12,850.51 12,847.61 12,847.61 0.0K
11:03 12,848.00 12,849.22 12,846.13 12,848.72 0.0K
11:04 12,848.73 12,849.29 12,847.80 12,847.82 0.0K
11:05 12,849.32 12,851.34 12,848.82 12,850.35 0.0K
11:06 12,850.85 12,852.32 12,849.85 12,852.31 0.0K
11:07 12,851.31 12,854.25 12,851.31 12,852.71 0.0K
11:08 12,852.21 12,853.20 12,849.18 12,851.15 0.0K
11:09 12,851.65 12,851.65 12,850.00 12,850.00 0.0K
11:10 12,849.15 12,851.15 12,845.17 12,846.19 0.0K
11:11 12,846.69 12,849.21 12,845.70 12,848.71 0.0K
11:12 12,848.72 12,849.28 12,847.00 12,848.31 0.0K
11:13 12,848.32 12,854.29 12,848.32 12,853.24 0.0K
11:14 12,853.23 12,853.23 12,850.00 12,851.20 0.0K
11:15 12,852.20 12,853.00 12,851.00 12,852.00 0.0K
11:16 12,851.65 12,852.16 12,850.67 12,850.67 0.0K
11:17 12,851.17 12,852.20 12,850.68 12,852.20 0.0K
11:18 12,851.70 12,852.20 12,851.00 12,852.19 0.0K
11:19 12,852.18 12,853.19 12,851.18 12,853.18 0.0K
11:20 12,852.18 12,855.70 12,851.00 12,855.20 0.0K
11:21 12,855.70 12,857.19 12,855.00 12,857.19 0.0K
11:22 12,856.19 12,858.66 12,855.19 12,858.65 0.0K
11:23 12,858.64 12,861.08 12,858.00 12,861.08 0.0K
11:24 12,862.08 12,863.07 12,862.00 12,862.00 0.0K
11:25 12,862.99 12,863.98 12,861.95 12,862.94 0.0K
11:26 12,863.94 12,863.94 12,861.90 12,863.37 0.0K
11:27 12,863.86 12,863.86 12,861.85 12,862.35 0.0K
11:28 12,862.36 12,862.40 12,862.36 12,862.40 0.0K
11:29 12,862.90 12,862.90 12,858.42 12,858.43 0.0K
11:30 12,857.43 12,857.43 12,856.00 12,856.49 0.0K
11:31 12,856.99 12,863.00 12,856.52 12,861.97 0.0K
11:32 12,862.96 12,862.96 12,859.94 12,860.95 0.0K
11:33 12,861.95 12,862.43 12,859.94 12,860.92 0.0K
11:34 12,861.92 12,862.00 12,860.90 12,861.39 0.0K
11:35 12,861.89 12,862.88 12,861.00 12,861.00 0.0K
11:36 12,862.83 12,863.32 12,858.82 12,858.82 0.0K
11:37 12,860.00 12,862.00 12,858.00 12,858.81 0.0K
11:38 12,859.31 12,860.00 12,859.31 12,859.80 0.0K
11:39 12,859.79 12,861.27 12,858.29 12,861.26 0.0K
11:40 12,861.76 12,862.76 12,860.78 12,860.78 0.0K
11:41 12,861.78 12,861.78 12,858.76 12,858.76 0.0K
11:42 12,857.77 12,858.78 12,856.79 12,856.80 0.0K
11:43 12,856.30 12,858.00 12,855.80 12,857.79 0.0K
11:44 12,856.79 12,858.72 12,856.76 12,858.21 0.0K
11:45 12,857.71 12,859.00 12,855.69 12,855.70 0.0K
11:46 12,856.20 12,858.00 12,856.19 12,858.00 0.0K
11:47 12,856.68 12,861.00 12,856.68 12,860.00 0.0K
11:48 12,859.64 12,861.14 12,859.64 12,860.64 0.0K
11:49 12,860.63 12,863.00 12,860.62 12,862.00 0.0K
11:50 12,861.64 12,863.00 12,860.15 12,861.68 0.0K
11:51 12,861.69 12,866.00 12,861.69 12,865.13 0.0K
11:52 12,864.62 12,867.00 12,864.60 12,865.55 0.0K
11:53 12,866.00 12,867.04 12,865.00 12,866.00 0.0K
11:54 12,865.55 12,865.57 12,865.05 12,865.57 0.0K
11:55 12,866.07 12,870.57 12,865.58 12,868.11 0.0K
11:56 12,867.61 12,872.15 12,867.11 12,870.66 0.0K
11:57 12,870.67 12,875.69 12,870.67 12,873.73 0.0K
11:58 12,873.74 12,876.76 12,873.74 12,875.76 0.0K
11:59 12,874.76 12,878.00 12,874.76 12,877.75 0.0K
12:00 12,877.74 12,879.72 12,876.73 12,879.68 0.0K
12:01 12,879.67 12,882.62 12,879.16 12,881.00 0.0K
12:02 12,880.59 12,882.09 12,873.60 12,873.60 0.0K
12:03 12,873.60 12,873.60 12,866.72 12,867.24 0.0K
12:04 12,867.25 12,871.00 12,864.00 12,868.82 0.0K
12:05 12,868.82 12,870.35 12,866.39 12,867.40 0.0K
12:06 12,867.90 12,868.91 12,863.95 12,864.00 0.0K
12:07 12,864.95 12,864.95 12,862.95 12,864.91 0.0K
12:08 12,865.00 12,865.35 12,863.38 12,864.85 0.0K
12:09 12,864.84 12,865.00 12,861.83 12,862.85 0.0K
12:10 12,863.85 12,866.00 12,863.82 12,863.82 0.0K
12:11 12,863.81 12,867.82 12,863.31 12,867.82 0.0K
12:12 12,868.00 12,869.00 12,863.84 12,864.35 0.0K
12:13 12,863.85 12,867.00 12,863.85 12,865.86 0.0K
12:14 12,866.86 12,869.00 12,865.82 12,867.81 0.0K
12:15 12,866.81 12,867.81 12,862.00 12,862.00 0.0K
12:16 12,863.00 12,863.00 12,858.75 12,858.75 0.0K
12:17 12,857.75 12,859.00 12,854.77 12,856.00 0.0K
12:18 12,855.76 12,860.00 12,855.76 12,859.70 0.0K
12:19 12,859.69 12,860.11 12,857.63 12,859.60 0.0K
12:20 12,859.59 12,861.00 12,858.57 12,859.50 0.0K
12:21 12,859.99 12,861.00 12,858.95 12,860.88 0.0K
12:22 12,861.38 12,861.38 12,859.30 12,861.25 0.0K
12:23 12,860.75 12,860.75 12,857.00 12,857.24 0.0K
12:24 12,858.00 12,858.27 12,855.76 12,857.77 0.0K
12:25 12,857.27 12,857.31 12,855.00 12,857.31 0.0K
12:26 12,858.31 12,862.31 12,858.00 12,862.31 0.0K
12:27 12,861.81 12,866.30 12,861.81 12,865.30 0.0K
12:28 12,864.80 12,867.30 12,863.32 12,867.00 0.0K
12:29 12,867.29 12,868.00 12,867.00 12,867.27 0.0K
12:30 12,868.27 12,871.29 12,868.27 12,871.28 0.0K
12:31 12,873.00 12,874.00 12,870.00 12,870.32 0.0K
12:32 12,870.33 12,870.37 12,869.34 12,869.88 0.0K
12:33 12,870.38 12,871.46 12,868.00 12,871.46 0.0K
12:34 12,872.46 12,872.47 12,870.50 12,871.02 0.0K
12:35 12,872.00 12,873.00 12,871.00 12,872.00 0.0K
12:36 12,870.52 12,871.52 12,870.00 12,871.00 0.0K
12:37 12,871.51 12,872.00 12,870.00 12,871.50 0.0K
12:38 12,872.00 12,873.00 12,869.49 12,869.50 0.0K
12:39 12,870.00 12,871.54 12,869.51 12,870.55 0.0K
12:40 12,870.56 12,872.00 12,870.56 12,871.05 0.0K
12:41 12,871.55 12,871.55 12,871.02 12,871.02 0.0K
12:42 12,871.52 12,873.02 12,868.07 12,870.07 0.0K
12:43 12,869.57 12,870.00 12,867.58 12,869.07 0.0K
12:44 12,869.57 12,870.00 12,868.07 12,868.58 0.0K
12:45 12,868.59 12,869.09 12,866.12 12,866.12 0.0K
12:46 12,866.00 12,867.13 12,865.63 12,865.63 0.0K
12:47 12,865.13 12,867.00 12,865.00 12,867.00 0.0K
12:48 12,867.64 12,868.13 12,867.00 12,868.00 0.0K
12:49 12,868.61 12,869.00 12,866.10 12,866.60 0.0K
12:50 12,866.10 12,869.57 12,866.10 12,867.54 0.0K
12:51 12,868.54 12,868.54 12,866.54 12,867.55 0.0K
12:52 12,868.05 12,868.05 12,866.55 12,866.55 0.0K
12:53 12,867.55 12,868.05 12,866.53 12,867.01 0.0K
12:54 12,866.51 12,866.51 12,865.99 12,866.49 0.0K
12:55 12,866.99 12,867.49 12,864.97 12,864.98 0.0K
12:56 12,864.48 12,866.47 12,864.48 12,866.46 0.0K
12:57 12,866.96 12,868.45 12,866.95 12,867.47 0.0K
12:58 12,867.48 12,872.43 12,867.48 12,872.42 0.0K
12:59 12,872.41 12,872.41 12,869.90 12,869.90 0.0K
13:00 12,870.40 12,871.40 12,868.40 12,870.46 0.0K
13:01 12,871.46 12,871.47 12,869.99 12,869.99 0.0K
13:02 12,869.50 12,870.54 12,869.50 12,870.05 0.0K
13:03 12,869.55 12,870.61 12,869.06 12,870.61 0.0K
13:04 12,871.11 12,873.00 12,870.61 12,873.00 0.0K
13:05 12,872.64 12,874.00 12,872.64 12,873.15 0.0K
13:06 12,873.65 12,874.00 12,872.00 12,872.00 0.0K
13:07 12,872.11 12,875.06 12,871.61 12,875.06 0.0K
13:08 12,875.04 12,875.04 12,873.53 12,873.54 0.0K
13:09 12,874.04 12,874.54 12,872.07 12,872.07 0.0K
13:10 12,872.57 12,875.07 12,871.57 12,873.58 0.0K
13:11 12,874.58 12,876.00 12,874.00 12,874.58 0.0K
13:12 12,875.08 12,875.08 12,872.57 12,873.57 0.0K
13:13 12,873.07 12,875.00 12,873.00 12,873.58 0.0K
13:14 12,873.57 12,874.07 12,871.59 12,872.09 0.0K
13:15 12,872.59 12,873.13 12,871.60 12,872.66 0.0K
13:16 12,872.16 12,876.00 12,872.00 12,875.62 0.0K
13:17 12,876.00 12,876.00 12,873.62 12,874.61 0.0K
13:18 12,875.60 12,877.56 12,875.06 12,876.00 0.0K
13:19 12,875.57 12,875.58 12,874.57 12,875.08 0.0K
13:20 12,875.58 12,875.58 12,875.00 12,875.55 0.0K
13:21 12,876.05 12,877.00 12,875.53 12,876.50 0.0K
13:22 12,877.00 12,877.49 12,875.00 12,876.46 0.0K
13:23 12,876.45 12,877.89 12,876.00 12,877.00 0.0K
13:24 12,876.88 12,879.35 12,876.88 12,877.00 0.0K
13:25 12,876.85 12,877.35 12,875.83 12,876.00 0.0K
13:26 12,875.00 12,875.32 12,871.82 12,871.82 0.0K
13:27 12,871.83 12,873.33 12,871.00 12,873.32 0.0K
13:28 12,872.82 12,873.32 12,872.81 12,872.81 0.0K
13:29 12,873.31 12,875.31 12,872.81 12,874.31 0.0K
13:30 12,875.00 12,875.00 12,872.81 12,873.80 0.0K
13:31 12,873.30 12,874.00 12,871.82 12,871.84 0.0K
13:32 12,870.84 12,871.35 12,869.00 12,870.41 0.0K
13:33 12,870.91 12,872.47 12,870.91 12,872.47 0.0K
13:34 12,871.97 12,874.00 12,871.00 12,873.52 0.0K
13:35 12,874.02 12,876.02 12,874.02 12,876.02 0.0K
13:36 12,875.52 12,875.53 12,873.06 12,873.57 0.0K
13:37 12,873.07 12,874.00 12,871.55 12,871.56 0.0K
13:38 12,870.00 12,870.57 12,869.07 12,870.57 0.0K
13:39 12,871.57 12,873.00 12,871.00 12,873.00 0.0K
13:40 12,872.52 12,874.00 12,871.49 12,872.47 0.0K
13:41 12,872.46 12,872.46 12,871.00 12,871.93 0.0K
13:42 12,871.43 12,871.43 12,869.95 12,869.97 0.0K
13:43 12,869.00 12,871.00 12,869.00 12,871.00 0.0K
13:44 12,871.45 12,875.00 12,871.45 12,874.41 0.0K
13:45 12,874.40 12,874.40 12,872.89 12,873.38 0.0K
13:46 12,872.88 12,875.36 12,872.38 12,875.36 0.0K
13:47 12,875.37 12,877.36 12,875.37 12,877.00 0.0K
13:48 12,876.36 12,877.38 12,876.00 12,876.39 0.0K
13:49 12,876.40 12,876.40 12,872.93 12,873.44 0.0K
13:50 12,873.45 12,873.48 12,872.46 12,873.47 0.0K
13:51 12,873.46 12,875.45 12,873.46 12,875.00 0.0K
13:52 12,874.95 12,876.00 12,873.45 12,873.97 0.0K
13:53 12,873.47 12,874.47 12,873.47 12,873.95 0.0K
13:54 12,874.45 12,875.43 12,873.95 12,875.43 0.0K
13:55 12,874.93 12,874.93 12,873.43 12,873.50 0.0K
13:56 12,873.51 12,875.00 12,872.54 12,874.00 0.0K
13:57 12,874.55 12,875.00 12,873.00 12,875.00 0.0K
13:58 12,873.54 12,877.52 12,873.52 12,875.01 0.0K
13:59 12,875.51 12,876.51 12,873.97 12,873.98 0.0K
14:00 12,874.48 12,874.50 12,872.49 12,873.53 0.0K
14:01 12,872.53 12,875.53 12,872.53 12,874.55 0.0K
14:02 12,875.55 12,878.53 12,875.55 12,878.53 0.0K
14:03 12,879.03 12,882.00 12,879.03 12,881.55 0.0K
14:04 12,881.05 12,882.55 12,880.55 12,881.58 0.0K
14:05 12,882.59 12,882.59 12,879.60 12,881.00 0.0K
14:06 12,881.63 12,882.62 12,881.63 12,882.55 0.0K
14:07 12,882.54 12,883.54 12,881.50 12,881.50 0.0K
14:08 12,882.00 12,885.00 12,882.00 12,884.00 0.0K
14:09 12,885.00 12,885.40 12,882.00 12,883.42 0.0K
14:10 12,884.42 12,884.42 12,881.91 12,883.00 0.0K
14:11 12,882.92 12,887.00 12,882.92 12,886.43 0.0K
14:12 12,886.93 12,886.93 12,884.00 12,885.47 0.0K
14:13 12,885.47 12,885.47 12,884.47 12,884.50 0.0K
14:14 12,884.00 12,884.50 12,880.52 12,880.52 0.0K
14:15 12,880.03 12,884.00 12,880.00 12,882.06 0.0K
14:16 12,882.56 12,884.00 12,881.09 12,881.09 0.0K
14:17 12,881.00 12,882.00 12,879.62 12,880.63 0.0K
14:18 12,880.63 12,882.00 12,880.63 12,882.00 0.0K
14:19 12,881.13 12,881.62 12,875.65 12,877.00 0.0K
14:20 12,877.68 12,879.00 12,875.69 12,878.00 0.0K
14:21 12,877.70 12,880.00 12,877.66 12,877.66 0.0K
14:22 12,878.16 12,879.00 12,875.66 12,879.00 0.0K
14:23 12,878.16 12,883.00 12,878.16 12,882.00 0.0K
14:24 12,882.64 12,885.00 12,882.62 12,885.00 0.0K
14:25 12,883.56 12,887.00 12,883.56 12,885.54 0.0K
14:26 12,885.53 12,888.00 12,884.00 12,888.00 0.0K
14:27 12,887.00 12,890.00 12,887.00 12,889.89 0.0K
14:28 12,890.00 12,891.83 12,890.00 12,890.79 0.0K
14:29 12,890.78 12,890.78 12,889.00 12,889.00 0.0K
14:30 12,888.74 12,890.24 12,829.39 12,834.36 0.0K
14:31 12,830.00 12,844.00 12,821.88 12,835.45 0.0K
14:32 12,833.95 12,837.00 12,824.05 12,829.08 0.0K
14:33 12,829.08 12,840.04 12,826.00 12,826.00 0.0K
14:34 12,829.11 12,831.63 12,824.00 12,824.00 0.0K
14:35 12,824.66 12,826.16 12,819.69 12,821.66 0.0K
14:36 12,822.66 12,829.00 12,820.66 12,826.59 0.0K
14:37 12,826.09 12,828.00 12,816.15 12,818.16 0.0K
14:38 12,819.00 12,831.00 12,819.00 12,827.04 0.0K
14:39 12,829.03 12,835.42 12,829.03 12,832.40 0.0K
14:40 12,831.40 12,832.39 12,827.89 12,828.39 0.0K
14:41 12,827.40 12,834.37 12,827.40 12,833.85 0.0K
14:42 12,835.00 12,841.32 12,833.00 12,839.33 0.0K
14:43 12,837.00 12,841.00 12,835.00 12,840.00 0.0K
14:44 12,840.92 12,847.87 12,840.92 12,847.38 0.0K
14:45 12,848.37 12,855.33 12,848.37 12,855.00 0.0K
14:46 12,856.32 12,860.71 12,856.00 12,860.71 0.0K
14:47 12,861.21 12,870.16 12,861.20 12,870.16 0.0K
14:48 12,868.16 12,870.16 12,862.00 12,864.00 0.0K
14:49 12,864.23 12,864.27 12,860.31 12,861.83 0.0K
14:50 12,861.33 12,861.33 12,856.40 12,856.40 0.0K
14:51 12,858.00 12,858.40 12,850.47 12,853.51 0.0K
14:52 12,852.52 12,857.00 12,852.52 12,856.50 0.0K
14:53 12,857.00 12,863.49 12,857.00 12,863.00 0.0K
14:54 12,863.98 12,867.00 12,861.97 12,864.94 0.0K
14:55 12,864.45 12,866.94 12,861.53 12,862.03 0.0K
14:56 12,862.53 12,862.55 12,855.16 12,857.00 0.0K
14:57 12,856.67 12,856.70 12,854.69 12,854.71 0.0K
14:58 12,854.72 12,862.00 12,854.72 12,861.00 0.0K
14:59 12,861.19 12,863.18 12,860.19 12,861.67 0.0K
15:00 12,863.00 12,863.00 12,850.21 12,852.22 0.0K
15:01 12,852.72 12,854.00 12,847.29 12,847.29 0.0K
15:02 12,847.79 12,849.32 12,845.32 12,845.83 0.0K
15:03 12,845.84 12,846.00 12,840.00 12,841.89 0.0K
15:04 12,841.00 12,846.00 12,839.88 12,846.00 0.0K
15:05 12,846.81 12,851.75 12,846.81 12,851.00 0.0K
15:06 12,851.74 12,854.21 12,851.73 12,854.21 0.0K
15:07 12,855.00 12,864.00 12,854.70 12,863.56 0.0K
15:08 12,865.56 12,869.48 12,864.53 12,869.47 0.0K
15:09 12,870.46 12,872.00 12,868.90 12,871.35 0.0K
15:10 12,872.34 12,872.34 12,866.87 12,866.87 0.0K
15:11 12,867.87 12,872.34 12,867.87 12,869.83 0.0K
15:12 12,871.00 12,873.33 12,871.00 12,873.32 0.0K
15:13 12,871.33 12,873.36 12,869.00 12,871.87 0.0K
15:14 12,872.37 12,873.40 12,871.00 12,872.40 0.0K
15:15 12,873.40 12,882.39 12,873.40 12,881.40 0.0K
15:16 12,880.40 12,884.88 12,879.91 12,884.36 0.0K
15:17 12,884.00 12,887.39 12,884.00 12,887.39 0.0K
15:18 12,888.39 12,888.39 12,880.00 12,880.45 0.0K
15:19 12,881.45 12,883.46 12,880.00 12,880.00 0.0K
15:20 12,881.00 12,881.47 12,875.52 12,877.00 0.0K
15:21 12,877.53 12,884.00 12,877.53 12,879.47 0.0K
15:22 12,879.97 12,884.00 12,879.00 12,880.00 0.0K
15:23 12,881.00 12,881.91 12,878.93 12,878.95 0.0K
15:24 12,878.45 12,884.46 12,878.00 12,883.46 0.0K
15:25 12,883.00 12,883.46 12,881.00 12,882.00 0.0K
15:26 12,882.49 12,883.00 12,881.00 12,883.00 0.0K
15:27 12,882.49 12,883.48 12,881.00 12,882.00 0.0K
15:28 12,881.97 12,883.97 12,880.48 12,881.00 0.0K
15:29 12,881.49 12,883.00 12,879.53 12,881.00 0.0K
15:30 12,880.03 12,882.00 12,879.00 12,882.00 0.0K
15:31 12,882.03 12,882.03 12,874.56 12,874.61 0.0K
15:32 12,875.61 12,882.00 12,875.61 12,881.57 0.0K
15:33 12,881.00 12,883.57 12,877.57 12,883.56 0.0K
15:34 12,884.56 12,888.05 12,884.52 12,884.52 0.0K
15:35 12,886.02 12,886.02 12,880.50 12,883.49 0.0K
15:36 12,882.98 12,887.95 12,882.47 12,886.00 0.0K
15:37 12,886.46 12,889.45 12,883.49 12,883.49 0.0K
15:38 12,885.00 12,887.00 12,884.99 12,886.00 0.0K
15:39 12,886.50 12,889.50 12,886.50 12,889.00 0.0K
15:40 12,888.51 12,891.00 12,888.00 12,888.53 0.0K
15:41 12,888.54 12,889.60 12,885.58 12,888.00 0.0K
15:42 12,886.61 12,891.00 12,885.64 12,885.65 0.0K
15:43 12,887.16 12,887.16 12,885.00 12,886.72 0.0K
15:44 12,885.00 12,885.00 12,880.76 12,882.76 0.0K
15:45 12,883.00 12,883.81 12,879.78 12,883.29 0.0K
15:46 12,883.29 12,891.00 12,881.79 12,889.00 0.0K
15:47 12,889.78 12,892.27 12,889.78 12,891.27 0.0K
15:48 12,891.77 12,895.00 12,889.79 12,895.00 0.0K
15:49 12,893.78 12,896.77 12,891.78 12,894.25 0.0K
15:50 12,894.75 12,894.75 12,889.78 12,891.00 0.0K
15:51 12,890.29 12,892.00 12,887.80 12,891.77 0.0K
15:52 12,891.27 12,894.00 12,891.00 12,893.19 0.0K
15:53 12,892.68 12,895.00 12,891.15 12,893.14 0.0K
15:54 12,893.64 12,895.56 12,892.63 12,894.56 0.0K
15:55 12,894.55 12,897.52 12,894.05 12,897.00 0.0K
15:56 12,897.52 12,901.00 12,895.50 12,899.46 0.0K
15:57 12,899.00 12,901.00 12,899.00 12,901.00 0.0K
15:58 12,901.94 12,903.00 12,900.00 12,901.44 0.0K
15:59 12,902.44 12,906.00 12,902.00 12,906.00 0.0K
16:00 12,905.95 12,906.45 12,900.96 12,901.46 0.0K
16:01 12,901.45 12,901.94 12,899.93 12,900.42 0.0K
16:02 12,900.41 12,901.37 12,896.88 12,897.38 0.0K
16:03 12,896.88 12,899.39 12,895.00 12,898.88 0.0K
16:04 12,897.88 12,899.38 12,892.90 12,892.90 0.0K
16:05 12,892.91 12,894.39 12,890.90 12,894.38 0.0K
16:06 12,894.37 12,901.79 12,894.37 12,900.28 0.0K
16:07 12,899.78 12,899.78 12,895.29 12,898.79 0.0K
16:08 12,899.29 12,900.00 12,895.79 12,895.79 0.0K
16:09 12,896.79 12,901.25 12,896.29 12,898.25 0.0K
16:10 12,898.75 12,900.00 12,896.76 12,899.27 0.0K
16:11 12,899.77 12,903.26 12,899.77 12,902.76 0.0K
16:12 12,903.26 12,904.26 12,897.00 12,898.39 0.0K
16:13 12,898.40 12,904.00 12,898.40 12,903.00 0.0K
16:14 12,902.90 12,903.42 12,900.93 12,900.93 0.0K
16:15 12,899.93 12,904.97 12,899.93 12,904.48 0.0K
16:16 12,904.49 12,906.02 12,903.54 12,904.54 0.0K
16:17 12,903.54 12,907.00 12,903.54 12,906.00 0.0K
16:18 12,906.55 12,908.00 12,904.56 12,908.00 0.0K
16:19 12,909.59 12,910.00 12,906.58 12,906.58 0.0K
16:20 12,906.59 12,909.00 12,905.56 12,908.04 0.0K
16:21 12,908.53 12,910.01 12,908.48 12,908.98 0.0K
16:22 12,908.48 12,913.00 12,908.00 12,908.44 0.0K
16:23 12,907.44 12,909.00 12,904.43 12,904.92 0.0K
16:24 12,905.00 12,916.00 12,902.92 12,908.39 0.0K
16:25 12,909.00 12,913.35 12,908.00 12,910.00 0.0K
16:26 12,911.00 12,911.38 12,908.00 12,911.38 0.0K
16:27 12,910.88 12,911.34 12,908.38 12,911.33 0.0K
16:28 12,910.83 12,911.32 12,907.82 12,908.30 0.0K
16:29 12,909.30 12,909.30 12,908.00 12,908.78 0.0K
16:30 12,908.28 12,912.74 12,908.27 12,912.00 0.0K
16:31 12,911.73 12,912.23 12,909.24 12,910.23 0.0K
16:32 12,909.23 12,909.23 12,902.79 12,903.79 0.0K
16:33 12,904.29 12,905.30 12,901.00 12,901.79 0.0K
16:34 12,903.28 12,906.28 12,903.00 12,904.77 0.0K
16:35 12,904.27 12,905.24 12,903.00 12,903.00 0.0K
16:36 12,904.00 12,906.00 12,903.00 12,906.00 0.0K
16:37 12,905.00 12,906.08 12,903.60 12,904.09 0.0K
16:38 12,904.58 12,918.07 12,903.00 12,909.58 0.0K
16:39 12,909.58 12,912.08 12,906.08 12,910.07 0.0K
16:40 12,912.07 12,912.07 12,902.61 12,904.12 0.0K
16:41 12,904.13 12,905.13 12,899.17 12,900.18 0.0K
16:42 12,901.18 12,903.13 12,900.00 12,902.11 0.0K
16:43 12,901.61 12,901.61 12,894.00 12,894.00 0.0K
16:44 12,894.14 12,898.13 12,894.14 12,896.59 0.0K
16:45 12,897.09 12,902.54 12,897.09 12,901.01 0.0K
16:46 12,901.00 12,902.53 12,898.51 12,902.53 0.0K
16:47 12,903.03 12,906.04 12,903.03 12,905.04 0.0K
16:48 12,906.04 12,907.00 12,904.00 12,904.00 0.0K
16:49 12,903.00 12,903.00 12,898.07 12,899.07 0.0K
16:50 12,900.57 12,900.57 12,897.54 12,899.03 0.0K
16:51 12,901.02 12,901.02 12,899.00 12,900.46 0.0K
16:52 12,899.96 12,903.00 12,899.95 12,903.00 0.0K
16:53 12,904.90 12,905.00 12,902.86 12,905.00 0.0K
16:54 12,905.85 12,911.00 12,905.00 12,909.75 0.0K
16:55 12,910.24 12,913.00 12,909.17 12,913.00 0.0K
16:56 12,912.63 12,916.00 12,911.11 12,915.00 0.0K
16:57 12,915.55 12,916.54 12,914.00 12,915.02 0.0K
16:58 12,914.52 12,916.00 12,913.52 12,916.00 0.0K
16:59 12,915.51 12,918.48 12,915.50 12,916.00 0.0K
17:00 12,916.48 12,917.00 12,911.50 12,912.50 0.0K
17:01 12,913.50 12,915.49 12,907.52 12,908.52 0.0K
17:02 12,908.53 12,909.52 12,906.03 12,909.00 0.0K
17:03 12,909.02 12,909.51 12,903.54 12,903.55 0.0K
17:04 12,904.05 12,905.57 12,903.58 12,904.09 0.0K
17:05 12,903.60 12,905.09 12,900.12 12,905.09 0.0K
17:06 12,904.59 12,908.57 12,903.00 12,906.53 0.0K
17:07 12,907.00 12,907.00 12,904.00 12,905.52 0.0K
17:08 12,905.51 12,910.46 12,903.51 12,910.00 0.0K
17:09 12,910.96 12,911.45 12,908.00 12,908.00 0.0K
17:10 12,909.94 12,911.46 12,906.00 12,909.45 0.0K
17:11 12,908.00 12,909.48 12,904.52 12,905.04 0.0K
17:12 12,906.54 12,907.00 12,904.00 12,905.09 0.0K
17:13 12,905.10 12,905.13 12,903.64 12,904.64 0.0K
17:14 12,904.65 12,907.69 12,903.68 12,907.20 0.0K
17:15 12,906.70 12,906.71 12,902.77 12,902.78 0.0K
17:16 12,903.78 12,907.77 12,903.78 12,907.76 0.0K
17:17 12,908.25 12,908.75 12,902.77 12,903.77 0.0K
17:18 12,903.78 12,907.00 12,903.78 12,906.78 0.0K
17:19 12,906.00 12,907.29 12,905.00 12,907.29 0.0K
17:20 12,907.79 12,909.00 12,905.79 12,907.78 0.0K
17:21 12,906.78 12,909.28 12,905.78 12,907.28 0.0K
17:22 12,906.78 12,907.79 12,904.83 12,905.86 0.0K
17:23 12,906.37 12,908.40 12,905.87 12,907.90 0.0K
17:24 12,907.00 12,907.00 12,903.93 12,905.00 0.0K
17:25 12,903.95 12,906.00 12,903.95 12,905.45 0.0K
17:26 12,904.96 12,905.47 12,903.00 12,905.00 0.0K
17:27 12,905.01 12,905.01 12,901.00 12,905.00 0.0K
17:28 12,903.05 12,906.03 12,903.04 12,905.00 0.0K
17:29 12,905.03 12,908.03 12,904.56 12,904.56 0.0K
17:30 12,905.07 12,906.07 12,903.57 12,903.57 0.0K
17:31 12,903.07 12,911.00 12,903.07 12,910.07 0.0K
17:32 12,909.57 12,912.06 12,908.00 12,908.00 0.0K
17:33 12,907.57 12,911.57 12,907.00 12,908.07 0.0K
17:34 12,907.00 12,915.06 12,907.00 12,908.57 0.0K
17:35 12,908.00 12,909.00 12,905.58 12,907.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available