IBEX 35

ES35
🏛️ spain →
15,556.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,251.00 13,251.00 13,239.00 13,239.00 0.0K
08:59 13,240.00 13,245.00 13,238.00 13,245.00 0.0K
09:00 13,250.00 13,275.80 13,250.00 13,275.80 0.0K
09:01 13,276.00 13,281.79 13,261.33 13,278.30 0.0K
09:02 13,277.30 13,277.30 13,254.84 13,254.84 0.0K
09:03 13,256.34 13,260.33 13,253.00 13,259.83 0.0K
09:04 13,259.00 13,279.30 13,259.00 13,276.31 0.0K
09:05 13,275.00 13,283.00 13,273.31 13,275.00 0.0K
09:06 13,274.00 13,274.00 13,251.35 13,254.34 0.0K
09:07 13,255.84 13,256.41 13,222.68 13,222.68 0.0K
09:08 13,221.00 13,221.00 13,210.00 13,215.85 0.0K
09:09 13,214.35 13,217.00 13,206.00 13,216.45 0.0K
09:10 13,219.00 13,232.90 13,215.46 13,231.42 0.0K
09:11 13,232.92 13,240.89 13,230.42 13,232.49 0.0K
09:12 13,230.99 13,233.55 13,225.07 13,228.09 0.0K
09:13 13,229.09 13,237.13 13,227.62 13,236.14 0.0K
09:14 13,236.64 13,241.14 13,230.19 13,239.64 0.0K
09:15 13,241.64 13,244.10 13,229.17 13,231.69 0.0K
09:16 13,233.19 13,235.69 13,222.26 13,231.74 0.0K
09:17 13,230.74 13,235.72 13,228.75 13,231.77 0.0K
09:18 13,229.77 13,236.26 13,228.84 13,231.84 0.0K
09:19 13,230.84 13,233.88 13,223.96 13,226.96 0.0K
09:20 13,228.45 13,230.99 13,225.00 13,230.99 0.0K
09:21 13,230.49 13,240.95 13,230.49 13,236.94 0.0K
09:22 13,235.94 13,237.02 13,222.09 13,222.10 0.0K
09:23 13,221.11 13,231.59 13,221.11 13,224.62 0.0K
09:24 13,224.12 13,224.12 13,216.00 13,218.70 0.0K
09:25 13,217.21 13,217.21 13,212.22 13,215.24 0.0K
09:26 13,214.74 13,220.24 13,211.74 13,220.23 0.0K
09:27 13,222.00 13,223.21 13,216.73 13,218.21 0.0K
09:28 13,216.22 13,220.71 13,211.26 13,212.00 0.0K
09:29 13,210.77 13,218.00 13,209.29 13,214.20 0.0K
09:30 13,215.19 13,218.69 13,209.73 13,218.69 0.0K
09:31 13,219.00 13,231.57 13,219.00 13,229.00 0.0K
09:32 13,230.07 13,237.53 13,228.11 13,228.11 0.0K
09:33 13,227.11 13,230.13 13,223.75 13,224.00 0.0K
09:34 13,223.26 13,225.30 13,215.34 13,219.31 0.0K
09:35 13,221.31 13,226.80 13,220.31 13,224.00 0.0K
09:36 13,222.79 13,234.73 13,222.29 13,233.23 0.0K
09:37 13,234.73 13,238.71 13,234.73 13,238.21 0.0K
09:38 13,238.70 13,238.70 13,225.81 13,226.85 0.0K
09:39 13,227.00 13,236.32 13,225.85 13,235.32 0.0K
09:40 13,232.33 13,234.35 13,228.84 13,231.91 0.0K
09:41 13,232.91 13,235.92 13,231.94 13,232.96 0.0K
09:42 13,229.47 13,232.50 13,226.06 13,226.06 0.0K
09:43 13,226.56 13,234.57 13,225.57 13,229.65 0.0K
09:44 13,228.66 13,232.16 13,228.00 13,231.18 0.0K
09:45 13,231.68 13,231.68 13,203.33 13,206.34 0.0K
09:46 13,206.83 13,209.81 13,204.32 13,204.33 0.0K
09:47 13,204.00 13,204.00 13,199.00 13,201.00 0.0K
09:48 13,200.79 13,204.00 13,195.78 13,204.00 0.0K
09:49 13,204.25 13,204.25 13,188.32 13,188.33 0.0K
09:50 13,188.83 13,190.84 13,181.00 13,188.84 0.0K
09:51 13,187.84 13,189.00 13,177.89 13,177.89 0.0K
09:52 13,176.40 13,185.00 13,175.92 13,179.00 0.0K
09:53 13,180.92 13,183.00 13,177.92 13,178.93 0.0K
09:54 13,177.00 13,177.00 13,171.00 13,174.50 0.0K
09:55 13,175.00 13,184.00 13,172.00 13,184.00 0.0K
09:56 13,185.00 13,187.00 13,177.54 13,184.01 0.0K
09:57 13,185.00 13,192.00 13,184.96 13,188.00 0.0K
09:58 13,190.94 13,193.00 13,180.00 13,180.96 0.0K
09:59 13,181.00 13,182.50 13,179.00 13,179.00 0.0K
10:00 13,176.56 13,182.54 13,174.10 13,182.03 0.0K
10:01 13,180.04 13,182.04 13,178.05 13,180.04 0.0K
10:02 13,180.54 13,185.00 13,178.05 13,179.06 0.0K
10:03 13,179.56 13,186.99 13,179.56 13,184.47 0.0K
10:04 13,185.96 13,188.95 13,179.47 13,180.97 0.0K
10:05 13,181.97 13,182.96 13,175.98 13,176.98 0.0K
10:06 13,175.98 13,182.94 13,171.96 13,171.96 0.0K
10:07 13,170.96 13,174.95 13,167.94 13,169.44 0.0K
10:08 13,167.45 13,172.00 13,163.97 13,171.00 0.0K
10:09 13,170.39 13,172.87 13,165.90 13,172.00 0.0K
10:10 13,173.35 13,181.77 13,173.34 13,180.00 0.0K
10:11 13,179.75 13,184.00 13,178.75 13,184.00 0.0K
10:12 13,182.22 13,184.70 13,178.00 13,179.00 0.0K
10:13 13,179.68 13,179.68 13,159.00 13,159.81 0.0K
10:14 13,158.00 13,161.00 13,153.85 13,159.82 0.0K
10:15 13,158.82 13,161.00 13,156.86 13,157.00 0.0K
10:16 13,158.86 13,160.00 13,148.44 13,148.44 0.0K
10:17 13,146.94 13,148.45 13,133.00 13,138.00 0.0K
10:18 13,137.47 13,147.00 13,137.47 13,146.90 0.0K
10:19 13,149.00 13,152.78 13,148.00 13,152.26 0.0K
10:20 13,151.76 13,165.60 13,151.76 13,164.60 0.0K
10:21 13,162.60 13,164.07 13,160.60 13,162.00 0.0K
10:22 13,162.05 13,165.00 13,159.55 13,161.54 0.0K
10:23 13,161.00 13,166.00 13,159.05 13,162.50 0.0K
10:24 13,163.00 13,165.44 13,162.00 13,165.00 0.0K
10:25 13,164.94 13,165.94 13,159.48 13,160.51 0.0K
10:26 13,161.00 13,171.50 13,158.54 13,169.00 0.0K
10:27 13,168.00 13,169.02 13,162.54 13,169.02 0.0K
10:28 13,170.00 13,178.44 13,170.00 13,173.45 0.0K
10:29 13,172.45 13,176.43 13,170.89 13,172.38 0.0K
10:30 13,170.88 13,170.88 13,165.91 13,168.95 0.0K
10:31 13,167.95 13,168.50 13,162.52 13,168.50 0.0K
10:32 13,167.99 13,177.86 13,165.47 13,177.83 0.0K
10:33 13,176.34 13,181.22 13,174.20 13,174.20 0.0K
10:34 13,174.21 13,178.72 13,171.77 13,176.25 0.0K
10:35 13,174.75 13,174.75 13,164.85 13,166.88 0.0K
10:36 13,167.38 13,170.37 13,163.00 13,168.45 0.0K
10:37 13,168.46 13,168.46 13,160.02 13,160.52 0.0K
10:38 13,161.02 13,167.45 13,158.00 13,165.44 0.0K
10:39 13,165.00 13,165.00 13,159.93 13,160.44 0.0K
10:40 13,157.45 13,158.00 13,148.53 13,149.00 0.0K
10:41 13,149.55 13,153.00 13,146.07 13,150.00 0.0K
10:42 13,150.09 13,156.00 13,145.61 13,156.00 0.0K
10:43 13,156.53 13,160.00 13,153.51 13,158.49 0.0K
10:44 13,159.49 13,161.97 13,156.49 13,157.97 0.0K
10:45 13,157.47 13,166.44 13,155.98 13,164.46 0.0K
10:46 13,163.96 13,171.35 13,162.94 13,169.34 0.0K
10:47 13,170.34 13,174.30 13,166.00 13,166.32 0.0K
10:48 13,166.32 13,166.32 13,156.00 13,160.00 0.0K
10:49 13,159.86 13,160.36 13,155.00 13,155.00 0.0K
10:50 13,153.35 13,154.36 13,143.00 13,143.98 0.0K
10:51 13,142.49 13,145.97 13,129.52 13,129.52 0.0K
10:52 13,127.00 13,133.50 13,124.00 13,124.00 0.0K
10:53 13,123.00 13,123.00 13,114.52 13,120.00 0.0K
10:54 13,122.47 13,123.00 13,117.89 13,120.00 0.0K
10:55 13,119.90 13,127.00 13,116.00 13,121.38 0.0K
10:56 13,120.38 13,123.38 13,117.00 13,121.39 0.0K
10:57 13,120.89 13,124.00 13,117.92 13,117.92 0.0K
10:58 13,118.92 13,118.92 13,113.00 13,115.98 0.0K
10:59 13,115.99 13,115.99 13,112.99 13,112.99 0.0K
11:00 13,110.99 13,110.99 13,089.11 13,090.58 0.0K
11:01 13,089.09 13,090.10 13,077.16 13,080.15 0.0K
11:02 13,081.15 13,092.13 13,081.15 13,088.64 0.0K
11:03 13,088.00 13,088.64 13,079.16 13,088.13 0.0K
11:04 13,089.00 13,104.00 13,089.00 13,101.00 0.0K
11:05 13,097.00 13,106.50 13,094.00 13,106.00 0.0K
11:06 13,106.98 13,108.00 13,100.00 13,105.00 0.0K
11:07 13,103.00 13,108.00 13,101.00 13,106.92 0.0K
11:08 13,107.00 13,107.42 13,101.42 13,102.00 0.0K
11:09 13,101.88 13,103.00 13,090.93 13,094.42 0.0K
11:10 13,093.92 13,095.46 13,091.00 13,091.00 0.0K
11:11 13,088.48 13,093.00 13,088.03 13,088.04 0.0K
11:12 13,088.54 13,090.00 13,080.58 13,082.65 0.0K
11:13 13,082.15 13,085.15 13,076.00 13,077.00 0.0K
11:14 13,074.23 13,080.25 13,074.00 13,076.00 0.0K
11:15 13,077.28 13,081.32 13,070.00 13,079.00 0.0K
11:16 13,078.00 13,085.25 13,074.00 13,080.74 0.0K
11:17 13,080.00 13,082.71 13,075.72 13,080.00 0.0K
11:18 13,078.70 13,082.64 13,076.68 13,082.13 0.0K
11:19 13,083.12 13,088.00 13,083.00 13,087.48 0.0K
11:20 13,085.98 13,086.48 13,076.45 13,076.45 0.0K
11:21 13,076.95 13,082.40 13,076.00 13,080.40 0.0K
11:22 13,081.40 13,083.39 13,071.94 13,075.00 0.0K
11:23 13,074.44 13,076.00 13,071.00 13,072.94 0.0K
11:24 13,070.00 13,071.45 13,065.00 13,067.01 0.0K
11:25 13,068.00 13,075.44 13,066.02 13,075.44 0.0K
11:26 13,073.93 13,085.33 13,072.94 13,076.35 0.0K
11:27 13,076.36 13,079.00 13,064.00 13,064.00 0.0K
11:28 13,064.45 13,070.50 13,059.53 13,068.01 0.0K
11:29 13,069.00 13,069.98 13,061.98 13,061.98 0.0K
11:30 13,060.48 13,068.44 13,060.48 13,062.93 0.0K
11:31 13,063.43 13,066.42 13,052.00 13,053.00 0.0K
11:32 13,051.96 13,057.42 13,047.98 13,047.98 0.0K
11:33 13,048.00 13,054.47 13,046.49 13,050.48 0.0K
11:34 13,049.48 13,057.90 13,049.47 13,053.41 0.0K
11:35 13,053.00 13,055.00 13,048.91 13,051.00 0.0K
11:36 13,051.36 13,056.33 13,048.85 13,049.85 0.0K
11:37 13,048.85 13,058.81 13,048.85 13,052.00 0.0K
11:38 13,051.33 13,056.32 13,051.33 13,051.38 0.0K
11:39 13,051.88 13,057.37 13,050.89 13,056.33 0.0K
11:40 13,058.33 13,064.25 13,057.27 13,059.76 0.0K
11:41 13,059.26 13,064.00 13,057.27 13,062.00 0.0K
11:42 13,064.23 13,075.00 13,064.00 13,071.65 0.0K
11:43 13,071.15 13,071.15 13,064.00 13,069.00 0.0K
11:44 13,068.16 13,072.12 13,065.00 13,071.11 0.0K
11:45 13,070.62 13,079.08 13,067.65 13,078.00 0.0K
11:46 13,077.57 13,080.06 13,076.00 13,080.05 0.0K
11:47 13,078.55 13,089.00 13,078.00 13,089.00 0.0K
11:48 13,088.98 13,088.98 13,079.54 13,079.54 0.0K
11:49 13,080.00 13,086.09 13,080.00 13,084.00 0.0K
11:50 13,084.10 13,087.00 13,084.00 13,084.00 0.0K
11:51 13,085.00 13,089.00 13,079.00 13,089.00 0.0K
11:52 13,088.00 13,090.00 13,087.00 13,089.47 0.0K
11:53 13,090.47 13,091.00 13,087.98 13,087.98 0.0K
11:54 13,086.48 13,086.98 13,079.57 13,086.07 0.0K
11:55 13,086.07 13,088.08 13,081.61 13,081.62 0.0K
11:56 13,081.12 13,084.12 13,079.14 13,081.61 0.0K
11:57 13,081.11 13,085.58 13,080.61 13,083.07 0.0K
11:58 13,083.06 13,087.53 13,081.00 13,081.00 0.0K
11:59 13,081.56 13,082.56 13,074.60 13,075.10 0.0K
12:00 13,073.61 13,073.61 13,070.66 13,073.15 0.0K
12:01 13,074.15 13,075.15 13,066.22 13,066.22 0.0K
12:02 13,065.22 13,065.22 13,060.76 13,060.76 0.0K
12:03 13,061.27 13,061.27 13,055.34 13,059.84 0.0K
12:04 13,060.34 13,061.85 13,053.88 13,056.42 0.0K
12:05 13,055.92 13,060.94 13,054.00 13,058.94 0.0K
12:06 13,059.94 13,065.44 13,059.00 13,061.45 0.0K
12:07 13,061.46 13,063.46 13,057.52 13,059.52 0.0K
12:08 13,059.02 13,064.51 13,058.53 13,061.50 0.0K
12:09 13,062.00 13,063.50 13,058.00 13,058.05 0.0K
12:10 13,058.54 13,067.50 13,057.05 13,065.50 0.0K
12:11 13,066.50 13,074.00 13,066.50 13,071.40 0.0K
12:12 13,070.90 13,077.82 13,070.90 13,077.82 0.0K
12:13 13,077.32 13,077.32 13,074.32 13,076.30 0.0K
12:14 13,076.80 13,078.29 13,071.87 13,071.87 0.0K
12:15 13,069.38 13,071.00 13,064.00 13,068.99 0.0K
12:16 13,069.00 13,071.00 13,065.00 13,070.58 0.0K
12:17 13,071.58 13,075.00 13,068.00 13,069.00 0.0K
12:18 13,067.63 13,074.00 13,065.68 13,066.00 0.0K
12:19 13,065.00 13,069.00 13,063.71 13,068.73 0.0K
12:20 13,068.74 13,073.21 13,068.74 13,069.73 0.0K
12:21 13,070.73 13,080.00 13,070.73 13,078.69 0.0K
12:22 13,079.69 13,085.00 13,076.00 13,083.00 0.0K
12:23 13,083.67 13,084.17 13,081.00 13,081.63 0.0K
12:24 13,082.00 13,082.00 13,073.70 13,074.70 0.0K
12:25 13,074.71 13,082.00 13,070.73 13,081.65 0.0K
12:26 13,080.65 13,083.11 13,079.64 13,082.62 0.0K
12:27 13,081.62 13,083.00 13,077.64 13,082.14 0.0K
12:28 13,081.64 13,082.14 13,076.68 13,077.68 0.0K
12:29 13,078.00 13,080.00 13,074.21 13,077.00 0.0K
12:30 13,075.71 13,083.65 13,075.00 13,077.17 0.0K
12:31 13,077.18 13,082.67 13,077.18 13,077.71 0.0K
12:32 13,077.21 13,081.00 13,074.73 13,078.77 0.0K
12:33 13,077.77 13,078.00 13,062.97 13,062.97 0.0K
12:34 13,063.48 13,069.00 13,063.48 13,069.00 0.0K
12:35 13,068.02 13,068.52 13,062.57 13,062.57 0.0K
12:36 13,061.07 13,066.00 13,060.00 13,066.00 0.0K
12:37 13,065.00 13,066.13 13,060.65 13,064.00 0.0K
12:38 13,067.12 13,067.12 13,063.00 13,066.15 0.0K
12:39 13,065.65 13,067.68 13,065.00 13,066.00 0.0K
12:40 13,065.68 13,081.00 13,065.68 13,080.00 0.0K
12:41 13,079.00 13,081.00 13,076.51 13,080.96 0.0K
12:42 13,079.46 13,079.96 13,076.00 13,077.00 0.0K
12:43 13,078.01 13,084.92 13,078.01 13,083.40 0.0K
12:44 13,083.00 13,086.86 13,082.88 13,086.86 0.0K
12:45 13,085.36 13,087.00 13,080.37 13,082.87 0.0K
12:46 13,082.37 13,086.35 13,081.37 13,082.84 0.0K
12:47 13,080.85 13,084.83 13,079.85 13,083.82 0.0K
12:48 13,083.00 13,086.00 13,081.79 13,082.29 0.0K
12:49 13,082.79 13,084.00 13,079.00 13,079.00 0.0K
12:50 13,079.32 13,087.26 13,078.82 13,081.75 0.0K
12:51 13,083.74 13,087.72 13,080.00 13,080.00 0.0K
12:52 13,078.79 13,083.28 13,077.00 13,081.00 0.0K
12:53 13,080.00 13,085.00 13,078.80 13,081.27 0.0K
12:54 13,080.00 13,082.28 13,072.85 13,077.00 0.0K
12:55 13,076.00 13,079.86 13,076.00 13,079.00 0.0K
12:56 13,078.37 13,082.86 13,077.87 13,080.86 0.0K
12:57 13,081.00 13,083.35 13,078.00 13,078.87 0.0K
12:58 13,079.37 13,083.86 13,079.37 13,079.86 0.0K
12:59 13,079.37 13,082.85 13,076.90 13,077.90 0.0K
13:00 13,077.40 13,078.92 13,070.93 13,077.91 0.0K
13:01 13,078.41 13,078.41 13,075.00 13,076.00 0.0K
13:02 13,075.98 13,078.00 13,066.00 13,066.00 0.0K
13:03 13,065.09 13,066.59 13,054.71 13,057.22 0.0K
13:04 13,059.72 13,064.74 13,057.00 13,064.74 0.0K
13:05 13,067.00 13,070.00 13,064.00 13,069.70 0.0K
13:06 13,071.20 13,071.69 13,067.00 13,067.00 0.0K
13:07 13,066.19 13,069.15 13,064.67 13,067.15 0.0K
13:08 13,067.14 13,077.00 13,066.00 13,077.00 0.0K
13:09 13,076.52 13,077.02 13,068.00 13,069.56 0.0K
13:10 13,068.56 13,078.47 13,068.56 13,078.00 0.0K
13:11 13,078.43 13,087.00 13,078.43 13,084.00 0.0K
13:12 13,083.00 13,089.76 13,083.00 13,088.00 0.0K
13:13 13,087.25 13,087.75 13,080.00 13,080.00 0.0K
13:14 13,078.00 13,078.00 13,073.97 13,077.00 0.0K
13:15 13,075.51 13,082.49 13,075.51 13,080.00 0.0K
13:16 13,080.96 13,080.96 13,072.00 13,072.00 0.0K
13:17 13,071.50 13,073.00 13,068.00 13,068.07 0.0K
13:18 13,068.57 13,070.10 13,063.00 13,068.10 0.0K
13:19 13,068.00 13,074.00 13,066.00 13,071.00 0.0K
13:20 13,070.59 13,070.59 13,062.62 13,064.08 0.0K
13:21 13,063.09 13,070.00 13,060.11 13,069.53 0.0K
13:22 13,070.02 13,071.00 13,067.94 13,069.87 0.0K
13:23 13,069.86 13,071.79 13,063.77 13,063.77 0.0K
13:24 13,064.27 13,071.20 13,062.77 13,070.69 0.0K
13:25 13,072.68 13,074.15 13,067.66 13,068.66 0.0K
13:26 13,068.65 13,077.56 13,066.65 13,076.55 0.0K
13:27 13,075.55 13,075.55 13,064.61 13,069.00 0.0K
13:28 13,065.61 13,068.62 13,065.00 13,068.61 0.0K
13:29 13,070.00 13,072.57 13,064.54 13,066.00 0.0K
13:30 13,065.04 13,069.47 13,064.00 13,068.46 0.0K
13:31 13,068.00 13,071.43 13,065.00 13,065.00 0.0K
13:32 13,065.48 13,068.50 13,060.50 13,060.50 0.0K
13:33 13,059.51 13,064.47 13,058.51 13,059.47 0.0K
13:34 13,060.47 13,062.45 13,057.98 13,060.45 0.0K
13:35 13,062.45 13,062.45 13,055.46 13,062.00 0.0K
13:36 13,063.46 13,069.36 13,063.46 13,069.34 0.0K
13:37 13,069.00 13,071.33 13,067.00 13,070.00 0.0K
13:38 13,070.22 13,072.19 13,065.17 13,065.18 0.0K
13:39 13,063.68 13,066.20 13,063.68 13,066.13 0.0K
13:40 13,067.62 13,075.54 13,067.62 13,072.00 0.0K
13:41 13,070.99 13,073.98 13,065.98 13,067.96 0.0K
13:42 13,068.46 13,068.96 13,064.48 13,065.97 0.0K
13:43 13,065.47 13,070.92 13,064.98 13,068.91 0.0K
13:44 13,069.91 13,071.90 13,065.91 13,070.85 0.0K
13:45 13,070.84 13,075.75 13,068.00 13,075.73 0.0K
13:46 13,076.00 13,083.00 13,075.23 13,081.04 0.0K
13:47 13,080.03 13,085.43 13,079.00 13,079.00 0.0K
13:48 13,077.46 13,079.00 13,075.00 13,076.00 0.0K
13:49 13,075.53 13,078.04 13,074.00 13,077.07 0.0K
13:50 13,078.00 13,082.49 13,078.00 13,079.50 0.0K
13:51 13,079.00 13,079.50 13,075.51 13,079.00 0.0K
13:52 13,079.00 13,079.00 13,074.00 13,074.50 0.0K
13:53 13,074.51 13,077.00 13,069.00 13,069.00 0.0K
13:54 13,067.56 13,072.07 13,066.57 13,071.58 0.0K
13:55 13,071.57 13,076.05 13,070.57 13,076.05 0.0K
13:56 13,075.00 13,076.05 13,069.57 13,072.00 0.0K
13:57 13,074.59 13,074.59 13,067.00 13,070.00 0.0K
13:58 13,069.66 13,073.00 13,068.66 13,069.66 0.0K
13:59 13,069.67 13,074.70 13,068.00 13,074.00 0.0K
14:00 13,074.21 13,078.00 13,068.26 13,068.26 0.0K
14:01 13,068.76 13,071.00 13,067.00 13,068.00 0.0K
14:02 13,068.78 13,069.00 13,060.83 13,061.85 0.0K
14:03 13,062.35 13,064.00 13,059.84 13,064.00 0.0K
14:04 13,062.82 13,065.00 13,059.79 13,062.76 0.0K
14:05 13,062.26 13,076.60 13,062.26 13,076.59 0.0K
14:06 13,077.58 13,082.00 13,074.58 13,078.99 0.0K
14:07 13,079.48 13,080.99 13,072.00 13,075.00 0.0K
14:08 13,076.07 13,076.57 13,067.66 13,069.67 0.0K
14:09 13,070.00 13,075.00 13,068.69 13,068.71 0.0K
14:10 13,067.00 13,067.25 13,061.81 13,062.84 0.0K
14:11 13,062.35 13,070.00 13,062.35 13,069.81 0.0K
14:12 13,068.81 13,070.00 13,062.79 13,065.00 0.0K
14:13 13,063.81 13,065.84 13,062.82 13,062.87 0.0K
14:14 13,062.37 13,063.00 13,059.92 13,060.43 0.0K
14:15 13,060.93 13,063.00 13,059.41 13,060.90 0.0K
14:16 13,060.41 13,062.91 13,058.93 13,060.40 0.0K
14:17 13,061.90 13,064.00 13,059.00 13,063.82 0.0K
14:18 13,062.82 13,063.80 13,060.79 13,061.00 0.0K
14:19 13,060.00 13,060.00 13,056.83 13,057.33 0.0K
14:20 13,057.83 13,063.82 13,055.83 13,063.82 0.0K
14:21 13,063.81 13,064.31 13,061.31 13,061.81 0.0K
14:22 13,062.31 13,065.00 13,060.32 13,062.82 0.0K
14:23 13,061.82 13,066.77 13,061.80 13,065.75 0.0K
14:24 13,067.25 13,073.19 13,067.25 13,072.00 0.0K
14:25 13,072.64 13,076.00 13,071.57 13,075.04 0.0K
14:26 13,075.53 13,077.97 13,074.99 13,075.45 0.0K
14:27 13,074.45 13,074.45 13,067.52 13,067.53 0.0K
14:28 13,067.54 13,067.54 13,061.62 13,062.63 0.0K
14:29 13,062.64 13,066.63 13,062.64 13,066.63 0.0K
14:30 13,067.00 13,070.59 13,065.63 13,069.00 0.0K
14:31 13,071.56 13,074.00 13,065.04 13,067.00 0.0K
14:32 13,065.54 13,072.00 13,065.54 13,070.01 0.0K
14:33 13,069.52 13,071.00 13,060.63 13,061.67 0.0K
14:34 13,060.68 13,068.00 13,060.18 13,068.00 0.0K
14:35 13,068.69 13,073.00 13,067.67 13,071.15 0.0K
14:36 13,071.15 13,073.63 13,063.00 13,063.23 0.0K
14:37 13,063.73 13,068.71 13,062.73 13,068.71 0.0K
14:38 13,068.21 13,074.65 13,066.68 13,068.00 0.0K
14:39 13,067.00 13,075.00 13,066.68 13,073.00 0.0K
14:40 13,071.08 13,080.00 13,071.08 13,076.00 0.0K
14:41 13,074.97 13,084.41 13,074.97 13,084.41 0.0K
14:42 13,084.90 13,089.87 13,081.40 13,089.37 0.0K
14:43 13,088.86 13,089.36 13,081.37 13,082.41 0.0K
14:44 13,080.91 13,082.93 13,079.00 13,079.46 0.0K
14:45 13,078.46 13,079.00 13,077.00 13,078.52 0.0K
14:46 13,079.00 13,079.00 13,073.56 13,074.00 0.0K
14:47 13,075.00 13,076.00 13,072.68 13,076.00 0.0K
14:48 13,076.74 13,080.00 13,073.77 13,075.00 0.0K
14:49 13,078.29 13,081.00 13,077.75 13,078.00 0.0K
14:50 13,076.00 13,080.23 13,072.79 13,078.74 0.0K
14:51 13,078.73 13,078.73 13,068.81 13,069.00 0.0K
14:52 13,068.84 13,069.87 13,066.43 13,068.43 0.0K
14:53 13,072.93 13,075.00 13,065.47 13,067.01 0.0K
14:54 13,066.02 13,067.07 13,064.00 13,064.12 0.0K
14:55 13,064.00 13,068.61 13,063.00 13,063.00 0.0K
14:56 13,064.09 13,064.09 13,061.00 13,061.00 0.0K
14:57 13,062.06 13,062.06 13,053.09 13,053.11 0.0K
14:58 13,054.11 13,057.11 13,051.00 13,054.09 0.0K
14:59 13,054.00 13,060.09 13,053.00 13,056.15 0.0K
15:00 13,056.00 13,064.00 13,051.17 13,064.00 0.0K
15:01 13,066.09 13,070.05 13,063.00 13,067.00 0.0K
15:02 13,069.00 13,075.00 13,068.03 13,074.00 0.0K
15:03 13,074.00 13,083.00 13,073.99 13,077.96 0.0K
15:04 13,077.46 13,079.96 13,073.99 13,074.99 0.0K
15:05 13,075.99 13,082.92 13,075.98 13,081.91 0.0K
15:06 13,082.90 13,087.85 13,080.89 13,087.34 0.0K
15:07 13,087.00 13,096.76 13,086.84 13,091.74 0.0K
15:08 13,091.00 13,092.00 13,086.00 13,091.00 0.0K
15:09 13,095.00 13,099.73 13,095.00 13,099.00 0.0K
15:10 13,099.74 13,108.00 13,097.74 13,105.00 0.0K
15:11 13,103.19 13,105.19 13,099.25 13,099.25 0.0K
15:12 13,099.00 13,104.76 13,097.76 13,104.76 0.0K
15:13 13,103.77 13,108.75 13,103.77 13,108.00 0.0K
15:14 13,107.73 13,108.73 13,103.77 13,103.77 0.0K
15:15 13,104.28 13,105.00 13,100.31 13,101.86 0.0K
15:16 13,101.36 13,105.00 13,097.94 13,098.44 0.0K
15:17 13,097.95 13,099.00 13,093.00 13,094.98 0.0K
15:18 13,096.47 13,098.96 13,093.97 13,097.00 0.0K
15:19 13,096.97 13,100.94 13,094.93 13,094.93 0.0K
15:20 13,094.00 13,095.46 13,089.97 13,094.46 0.0K
15:21 13,093.96 13,098.90 13,093.89 13,093.90 0.0K
15:22 13,092.90 13,095.41 13,091.00 13,092.93 0.0K
15:23 13,095.92 13,095.92 13,089.88 13,092.87 0.0K
15:24 13,091.87 13,091.87 13,087.38 13,088.85 0.0K
15:25 13,086.85 13,087.85 13,080.88 13,080.88 0.0K
15:26 13,078.88 13,103.00 13,077.00 13,099.00 0.0K
15:27 13,102.83 13,102.83 13,083.97 13,083.98 0.0K
15:28 13,083.98 13,084.98 13,074.12 13,075.13 0.0K
15:29 13,075.14 13,079.64 13,074.14 13,076.19 0.0K
15:30 13,077.69 13,079.21 13,063.00 13,066.00 0.0K
15:31 13,061.31 13,065.00 13,054.41 13,054.41 0.0K
15:32 13,055.42 13,056.42 13,049.96 13,054.44 0.0K
15:33 13,054.00 13,054.44 13,037.09 13,042.00 0.0K
15:34 13,043.08 13,047.00 13,037.00 13,037.00 0.0K
15:35 13,038.67 13,048.00 13,036.67 13,047.61 0.0K
15:36 13,047.61 13,058.49 13,044.61 13,053.46 0.0K
15:37 13,054.00 13,057.00 13,050.00 13,054.40 0.0K
15:38 13,057.40 13,059.42 13,053.39 13,057.00 0.0K
15:39 13,059.41 13,067.35 13,057.37 13,061.35 0.0K
15:40 13,061.36 13,071.28 13,057.38 13,067.24 0.0K
15:41 13,065.24 13,066.74 13,057.27 13,065.78 0.0K
15:42 13,065.00 13,068.00 13,053.00 13,053.00 0.0K
15:43 13,051.37 13,052.00 13,043.00 13,047.56 0.0K
15:44 13,046.00 13,054.59 13,043.00 13,051.00 0.0K
15:45 13,050.10 13,061.58 13,050.00 13,055.10 0.0K
15:46 13,056.11 13,065.58 13,054.62 13,063.57 0.0K
15:47 13,064.57 13,074.48 13,062.57 13,066.03 0.0K
15:48 13,064.53 13,068.51 13,056.52 13,060.52 0.0K
15:49 13,058.53 13,060.03 13,053.54 13,054.05 0.0K
15:50 13,055.55 13,057.57 13,049.59 13,053.00 0.0K
15:51 13,051.59 13,058.62 13,047.63 13,058.62 0.0K
15:52 13,059.62 13,059.62 13,047.17 13,049.67 0.0K
15:53 13,048.67 13,048.67 13,034.79 13,037.79 0.0K
15:54 13,038.28 13,042.76 13,037.25 13,038.77 0.0K
15:55 13,041.00 13,047.25 13,039.77 13,041.22 0.0K
15:56 13,039.72 13,045.68 13,038.68 13,039.00 0.0K
15:57 13,040.68 13,040.68 13,034.71 13,036.20 0.0K
15:58 13,037.20 13,039.00 13,031.00 13,035.00 0.0K
15:59 13,036.00 13,045.00 13,034.00 13,043.69 0.0K
16:00 13,043.00 13,043.00 13,026.00 13,026.00 0.0K
16:01 13,026.83 13,044.00 13,026.83 13,041.00 0.0K
16:02 13,042.81 13,043.00 13,028.90 13,028.90 0.0K
16:03 13,028.90 13,029.42 13,020.98 13,027.49 0.0K
16:04 13,026.99 13,041.40 13,026.99 13,038.89 0.0K
16:05 13,037.88 13,046.81 13,037.88 13,040.00 0.0K
16:06 13,042.00 13,046.81 13,026.00 13,026.00 0.0K
16:07 13,027.92 13,029.95 13,020.05 13,021.07 0.0K
16:08 13,020.08 13,024.63 13,016.62 13,022.12 0.0K
16:09 13,024.00 13,024.00 13,016.59 13,016.59 0.0K
16:10 13,017.09 13,017.09 13,011.60 13,014.54 0.0K
16:11 13,016.04 13,025.90 13,014.05 13,025.90 0.0K
16:12 13,025.89 13,042.76 13,025.88 13,034.78 0.0K
16:13 13,035.00 13,041.76 13,035.00 13,041.76 0.0K
16:14 13,046.24 13,046.24 13,033.80 13,035.83 0.0K
16:15 13,033.83 13,033.84 13,026.87 13,026.87 0.0K
16:16 13,027.87 13,029.86 13,018.91 13,019.90 0.0K
16:17 13,018.91 13,019.90 13,010.46 13,010.96 0.0K
16:18 13,009.97 13,011.97 13,007.01 13,008.01 0.0K
16:19 13,008.01 13,010.01 13,004.52 13,005.01 0.0K
16:20 13,006.01 13,012.00 13,003.98 13,010.94 0.0K
16:21 13,011.00 13,013.92 13,007.48 13,007.48 0.0K
16:22 13,007.99 13,007.99 12,996.04 13,006.03 0.0K
16:23 13,005.03 13,018.00 13,005.03 13,014.00 0.0K
16:24 13,013.91 13,017.85 13,008.91 13,012.83 0.0K
16:25 13,010.84 13,012.82 13,007.82 13,008.81 0.0K
16:26 13,007.81 13,013.27 13,002.83 13,013.27 0.0K
16:27 13,012.77 13,017.73 13,009.28 13,015.72 0.0K
16:28 13,016.72 13,017.00 13,012.26 13,012.76 0.0K
16:29 13,012.26 13,020.70 13,012.26 13,015.72 0.0K
16:30 13,015.00 13,028.00 13,015.00 13,026.65 0.0K
16:31 13,027.00 13,034.60 13,026.00 13,030.61 0.0K
16:32 13,026.62 13,027.67 13,021.69 13,027.67 0.0K
16:33 13,026.67 13,041.62 13,024.67 13,039.62 0.0K
16:34 13,038.62 13,040.13 13,033.64 13,036.62 0.0K
16:35 13,037.00 13,042.60 13,035.00 13,036.00 0.0K
16:36 13,037.00 13,043.00 13,033.65 13,040.13 0.0K
16:37 13,040.62 13,044.00 13,035.64 13,039.00 0.0K
16:38 13,037.60 13,039.70 13,031.67 13,037.69 0.0K
16:39 13,036.70 13,039.00 13,030.18 13,033.68 0.0K
16:40 13,034.68 13,037.17 13,029.69 13,030.68 0.0K
16:41 13,031.68 13,044.63 13,031.68 13,040.00 0.0K
16:42 13,039.16 13,055.61 13,037.00 13,055.61 0.0K
16:43 13,057.00 13,058.00 13,050.16 13,054.66 0.0K
16:44 13,053.67 13,064.00 13,051.18 13,063.62 0.0K
16:45 13,062.62 13,074.07 13,061.12 13,071.55 0.0K
16:46 13,071.05 13,071.07 13,059.11 13,061.61 0.0K
16:47 13,063.11 13,063.11 13,052.66 13,057.17 0.0K
16:48 13,059.66 13,064.64 13,059.13 13,064.11 0.0K
16:49 13,064.10 13,071.06 13,062.60 13,070.00 0.0K
16:50 13,071.54 13,072.53 13,062.58 13,064.00 0.0K
16:51 13,063.00 13,069.59 13,058.64 13,063.13 0.0K
16:52 13,062.64 13,066.63 13,058.17 13,060.17 0.0K
16:53 13,060.67 13,060.67 13,050.74 13,052.00 0.0K
16:54 13,055.00 13,055.00 13,048.82 13,050.33 0.0K
16:55 13,049.83 13,050.90 13,047.86 13,050.40 0.0K
16:56 13,050.90 13,054.90 13,045.00 13,046.00 0.0K
16:57 13,045.50 13,045.50 13,040.04 13,042.07 0.0K
16:58 13,043.57 13,045.07 13,040.00 13,042.07 0.0K
16:59 13,042.00 13,044.06 13,040.00 13,040.00 0.0K
17:00 13,038.57 13,049.02 13,038.57 13,047.00 0.0K
17:01 13,048.01 13,048.01 13,036.06 13,045.99 0.0K
17:02 13,046.48 13,051.95 13,045.00 13,048.92 0.0K
17:03 13,048.00 13,051.00 13,044.94 13,045.94 0.0K
17:04 13,044.95 13,045.94 13,038.50 13,041.48 0.0K
17:05 13,039.98 13,042.49 13,035.52 13,037.53 0.0K
17:06 13,037.03 13,038.03 13,030.08 13,034.08 0.0K
17:07 13,035.08 13,039.06 13,035.08 13,035.09 0.0K
17:08 13,035.10 13,038.09 13,028.16 13,034.18 0.0K
17:09 13,034.68 13,035.18 13,032.69 13,034.18 0.0K
17:10 13,035.18 13,038.17 13,034.18 13,038.17 0.0K
17:11 13,039.66 13,044.12 13,037.66 13,038.15 0.0K
17:12 13,039.15 13,045.15 13,035.16 13,045.14 0.0K
17:13 13,044.64 13,048.13 13,043.64 13,047.62 0.0K
17:14 13,047.12 13,052.00 13,046.00 13,049.10 0.0K
17:15 13,047.00 13,052.00 13,045.60 13,050.07 0.0K
17:16 13,050.00 13,054.07 13,049.57 13,052.00 0.0K
17:17 13,051.08 13,051.08 13,045.63 13,046.64 0.0K
17:18 13,046.64 13,047.00 13,042.00 13,042.17 0.0K
17:19 13,041.00 13,041.00 13,034.00 13,035.27 0.0K
17:20 13,036.27 13,044.23 13,035.76 13,039.72 0.0K
17:21 13,039.23 13,039.76 13,037.26 13,038.26 0.0K
17:22 13,037.26 13,044.26 13,036.00 13,038.00 0.0K
17:23 13,037.80 13,039.00 13,027.37 13,029.37 0.0K
17:24 13,029.00 13,032.37 13,028.00 13,031.00 0.0K
17:25 13,032.41 13,032.41 13,024.00 13,025.95 0.0K
17:26 13,024.95 13,030.43 13,023.46 13,028.91 0.0K
17:27 13,029.41 13,032.42 13,028.42 13,029.44 0.0K
17:28 13,030.00 13,030.95 13,027.03 13,027.53 0.0K
17:29 13,027.03 13,028.04 13,024.05 13,024.55 0.0K
17:30 13,025.55 13,032.54 13,025.55 13,030.54 0.0K
17:31 13,032.00 13,034.04 13,027.55 13,027.55 0.0K
17:32 13,028.00 13,035.00 13,028.00 13,030.00 0.0K
17:33 13,029.54 13,032.54 13,027.05 13,030.54 0.0K
17:34 13,029.05 13,029.05 13,023.05 13,025.55 0.0K
17:35 13,026.55 13,030.05 13,025.50 13,025.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available