IBEX 35

ES35
🏛️ spain →
15,556.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,279.00 13,297.00 13,279.00 13,288.00 0.0K
08:59 13,293.00 13,298.00 13,278.00 13,278.00 0.0K
09:00 13,273.00 13,273.00 13,256.56 13,257.00 0.0K
09:01 13,254.56 13,261.00 13,254.00 13,259.00 0.0K
09:02 13,260.06 13,267.00 13,251.57 13,255.56 0.0K
09:03 13,256.06 13,269.00 13,253.55 13,267.55 0.0K
09:04 13,271.55 13,288.52 13,271.55 13,288.52 0.0K
09:05 13,292.02 13,304.00 13,288.52 13,294.52 0.0K
09:06 13,297.01 13,300.98 13,288.52 13,291.02 0.0K
09:07 13,296.01 13,296.01 13,284.14 13,285.64 0.0K
09:08 13,284.65 13,292.67 13,282.28 13,285.28 0.0K
09:09 13,285.78 13,290.79 13,282.80 13,284.33 0.0K
09:10 13,283.83 13,298.74 13,282.83 13,290.74 0.0K
09:11 13,292.00 13,294.00 13,285.00 13,287.69 0.0K
09:12 13,288.00 13,288.00 13,270.34 13,270.84 0.0K
09:13 13,270.85 13,275.88 13,268.38 13,270.02 0.0K
09:14 13,270.03 13,291.02 13,269.53 13,289.02 0.0K
09:15 13,289.02 13,289.02 13,280.09 13,285.12 0.0K
09:16 13,285.62 13,298.05 13,285.13 13,293.06 0.0K
09:17 13,295.06 13,307.01 13,291.07 13,307.01 0.0K
09:18 13,306.00 13,309.48 13,299.53 13,303.03 0.0K
09:19 13,303.00 13,305.02 13,297.03 13,302.98 0.0K
09:20 13,300.98 13,308.94 13,300.98 13,307.93 0.0K
09:21 13,306.93 13,309.91 13,302.91 13,303.43 0.0K
09:22 13,305.93 13,311.98 13,302.94 13,306.50 0.0K
09:23 13,307.01 13,315.00 13,305.00 13,310.05 0.0K
09:24 13,311.05 13,313.04 13,298.12 13,302.13 0.0K
09:25 13,303.13 13,303.13 13,296.20 13,296.21 0.0K
09:26 13,294.22 13,296.72 13,286.30 13,287.31 0.0K
09:27 13,286.31 13,299.25 13,286.31 13,292.80 0.0K
09:28 13,296.29 13,298.32 13,290.30 13,298.32 0.0K
09:29 13,298.00 13,309.00 13,298.00 13,305.80 0.0K
09:30 13,305.29 13,310.25 13,299.31 13,310.00 0.0K
09:31 13,311.25 13,311.25 13,292.35 13,302.33 0.0K
09:32 13,300.83 13,308.79 13,298.34 13,301.31 0.0K
09:33 13,299.82 13,306.40 13,299.33 13,301.43 0.0K
09:34 13,302.92 13,304.42 13,294.97 13,294.97 0.0K
09:35 13,294.47 13,300.46 13,288.97 13,296.49 0.0K
09:36 13,298.48 13,310.42 13,298.47 13,310.42 0.0K
09:37 13,310.00 13,319.15 13,308.92 13,314.13 0.0K
09:38 13,313.14 13,316.15 13,303.71 13,308.19 0.0K
09:39 13,307.19 13,309.18 13,305.19 13,306.20 0.0K
09:40 13,305.21 13,305.21 13,296.27 13,297.31 0.0K
09:41 13,295.81 13,296.79 13,283.41 13,287.41 0.0K
09:42 13,287.91 13,288.40 13,279.00 13,279.53 0.0K
09:43 13,280.03 13,282.56 13,274.63 13,275.67 0.0K
09:44 13,276.17 13,276.67 13,266.00 13,266.80 0.0K
09:45 13,265.31 13,265.81 13,258.90 13,258.90 0.0K
09:46 13,259.40 13,260.40 13,255.90 13,259.92 0.0K
09:47 13,259.92 13,263.94 13,258.92 13,262.93 0.0K
09:48 13,263.43 13,263.43 13,253.49 13,254.49 0.0K
09:49 13,253.99 13,257.00 13,244.05 13,244.05 0.0K
09:50 13,244.05 13,247.05 13,241.08 13,246.05 0.0K
09:51 13,245.55 13,257.02 13,245.55 13,251.53 0.0K
09:52 13,251.52 13,257.98 13,247.99 13,248.00 0.0K
09:53 13,247.50 13,257.00 13,246.01 13,256.92 0.0K
09:54 13,259.92 13,262.86 13,250.90 13,250.92 0.0K
09:55 13,251.92 13,255.00 13,246.43 13,253.00 0.0K
09:56 13,250.91 13,250.91 13,238.99 13,241.02 0.0K
09:57 13,241.52 13,245.01 13,235.02 13,236.02 0.0K
09:58 13,237.02 13,237.48 13,223.56 13,223.56 0.0K
09:59 13,223.07 13,223.07 13,215.63 13,219.16 0.0K
10:00 13,218.66 13,218.66 13,202.28 13,208.28 0.0K
10:01 13,206.78 13,210.27 13,199.34 13,201.34 0.0K
10:02 13,202.34 13,210.25 13,202.34 13,208.74 0.0K
10:03 13,212.00 13,218.00 13,211.00 13,214.21 0.0K
10:04 13,215.00 13,217.17 13,206.00 13,206.62 0.0K
10:05 13,207.62 13,212.59 13,206.09 13,210.57 0.0K
10:06 13,215.06 13,215.56 13,209.00 13,212.49 0.0K
10:07 13,211.99 13,218.42 13,201.46 13,201.46 0.0K
10:08 13,202.00 13,207.00 13,199.95 13,205.00 0.0K
10:09 13,203.88 13,208.80 13,202.38 13,206.79 0.0K
10:10 13,207.28 13,211.00 13,203.76 13,207.23 0.0K
10:11 13,206.73 13,207.72 13,198.00 13,203.73 0.0K
10:12 13,202.00 13,208.66 13,199.00 13,207.00 0.0K
10:13 13,207.65 13,212.62 13,203.00 13,211.61 0.0K
10:14 13,210.12 13,211.00 13,200.66 13,201.69 0.0K
10:15 13,199.70 13,205.67 13,196.73 13,203.67 0.0K
10:16 13,204.68 13,206.17 13,196.27 13,198.78 0.0K
10:17 13,199.00 13,204.78 13,197.78 13,199.83 0.0K
10:18 13,200.83 13,202.83 13,192.00 13,192.00 0.0K
10:19 13,191.45 13,191.45 13,185.06 13,186.57 0.0K
10:20 13,186.00 13,189.07 13,180.15 13,183.16 0.0K
10:21 13,185.15 13,189.14 13,182.16 13,182.16 0.0K
10:22 13,183.17 13,194.10 13,183.17 13,190.61 0.0K
10:23 13,191.11 13,200.57 13,191.11 13,200.00 0.0K
10:24 13,200.05 13,202.05 13,193.08 13,196.08 0.0K
10:25 13,195.00 13,195.00 13,185.15 13,189.67 0.0K
10:26 13,189.17 13,189.18 13,181.25 13,185.28 0.0K
10:27 13,187.28 13,191.80 13,187.27 13,189.31 0.0K
10:28 13,189.81 13,189.81 13,181.88 13,184.87 0.0K
10:29 13,184.86 13,184.86 13,175.81 13,180.84 0.0K
10:30 13,179.33 13,179.34 13,162.90 13,167.85 0.0K
10:31 13,165.85 13,173.00 13,165.82 13,172.80 0.0K
10:32 13,175.00 13,175.00 13,165.00 13,171.30 0.0K
10:33 13,173.00 13,183.73 13,173.00 13,183.23 0.0K
10:34 13,183.22 13,185.22 13,178.72 13,185.00 0.0K
10:35 13,182.22 13,183.23 13,167.30 13,167.31 0.0K
10:36 13,167.31 13,175.00 13,166.32 13,167.28 0.0K
10:37 13,166.00 13,166.29 13,156.36 13,159.40 0.0K
10:38 13,158.40 13,171.00 13,158.40 13,171.00 0.0K
10:39 13,171.30 13,171.30 13,163.00 13,163.00 0.0K
10:40 13,163.29 13,176.70 13,160.00 13,176.17 0.0K
10:41 13,178.16 13,179.16 13,171.63 13,177.05 0.0K
10:42 13,177.00 13,179.04 13,171.03 13,171.03 0.0K
10:43 13,173.03 13,175.03 13,170.04 13,174.00 0.0K
10:44 13,175.54 13,178.01 13,170.00 13,178.01 0.0K
10:45 13,178.00 13,189.00 13,178.00 13,187.88 0.0K
10:46 13,188.88 13,189.00 13,175.00 13,177.00 0.0K
10:47 13,175.92 13,177.00 13,169.00 13,177.00 0.0K
10:48 13,176.42 13,177.00 13,165.93 13,167.92 0.0K
10:49 13,168.00 13,171.92 13,160.98 13,163.01 0.0K
10:50 13,164.01 13,167.48 13,159.00 13,159.00 0.0K
10:51 13,157.05 13,160.00 13,155.06 13,159.00 0.0K
10:52 13,158.14 13,162.00 13,156.00 13,156.00 0.0K
10:53 13,157.17 13,157.18 13,144.30 13,145.31 0.0K
10:54 13,145.00 13,151.24 13,145.00 13,148.22 0.0K
10:55 13,147.72 13,149.22 13,137.28 13,137.28 0.0K
10:56 13,138.28 13,139.78 13,135.29 13,137.82 0.0K
10:57 13,138.32 13,140.79 13,137.00 13,139.32 0.0K
10:58 13,139.31 13,139.32 13,132.84 13,134.00 0.0K
10:59 13,134.38 13,143.85 13,134.37 13,143.85 0.0K
11:00 13,143.84 13,146.32 13,136.36 13,138.87 0.0K
11:01 13,139.37 13,139.87 13,128.94 13,130.94 0.0K
11:02 13,129.44 13,142.38 13,129.44 13,134.38 0.0K
11:03 13,134.88 13,139.36 13,130.36 13,139.00 0.0K
11:04 13,140.86 13,147.79 13,139.83 13,142.81 0.0K
11:05 13,142.32 13,153.24 13,142.32 13,148.25 0.0K
11:06 13,149.24 13,152.75 13,147.00 13,152.00 0.0K
11:07 13,151.74 13,153.24 13,142.34 13,142.34 0.0K
11:08 13,141.34 13,146.38 13,136.95 13,140.50 0.0K
11:09 13,139.01 13,143.52 13,138.51 13,141.57 0.0K
11:10 13,142.00 13,146.00 13,135.00 13,135.00 0.0K
11:11 13,136.13 13,143.00 13,136.00 13,139.00 0.0K
11:12 13,137.64 13,137.64 13,130.27 13,130.27 0.0K
11:13 13,131.00 13,137.00 13,130.26 13,130.26 0.0K
11:14 13,129.00 13,130.27 13,123.00 13,126.00 0.0K
11:15 13,125.84 13,133.83 13,122.36 13,133.31 0.0K
11:16 13,132.81 13,140.00 13,131.81 13,139.74 0.0K
11:17 13,139.73 13,145.00 13,138.00 13,144.74 0.0K
11:18 13,143.75 13,157.00 13,141.76 13,155.00 0.0K
11:19 13,156.16 13,156.16 13,150.67 13,156.00 0.0K
11:20 13,154.64 13,158.10 13,152.64 13,157.00 0.0K
11:21 13,156.00 13,162.56 13,152.62 13,159.56 0.0K
11:22 13,159.56 13,163.54 13,155.54 13,158.00 0.0K
11:23 13,159.48 13,164.48 13,157.00 13,162.46 0.0K
11:24 13,161.47 13,167.44 13,159.47 13,161.00 0.0K
11:25 13,160.41 13,164.40 13,158.36 13,158.36 0.0K
11:26 13,158.00 13,161.35 13,157.00 13,157.88 0.0K
11:27 13,158.38 13,160.00 13,154.90 13,157.00 0.0K
11:28 13,156.00 13,162.36 13,156.00 13,160.30 0.0K
11:29 13,159.30 13,162.75 13,157.25 13,162.75 0.0K
11:30 13,162.25 13,162.25 13,156.77 13,159.27 0.0K
11:31 13,160.00 13,164.26 13,154.25 13,158.75 0.0K
11:32 13,159.25 13,161.00 13,154.00 13,154.00 0.0K
11:33 13,153.78 13,156.31 13,151.80 13,153.41 0.0K
11:34 13,153.91 13,160.44 13,153.00 13,155.00 0.0K
11:35 13,155.48 13,156.50 13,153.00 13,153.57 0.0K
11:36 13,154.07 13,161.02 13,153.54 13,155.03 0.0K
11:37 13,154.53 13,163.51 13,153.54 13,163.51 0.0K
11:38 13,164.00 13,164.50 13,154.04 13,154.04 0.0K
11:39 13,153.54 13,153.54 13,143.58 13,143.58 0.0K
11:40 13,143.56 13,146.00 13,142.06 13,143.58 0.0K
11:41 13,143.57 13,145.54 13,139.57 13,143.58 0.0K
11:42 13,144.08 13,144.08 13,138.59 13,140.13 0.0K
11:43 13,142.13 13,142.13 13,133.66 13,133.66 0.0K
11:44 13,134.66 13,136.15 13,127.00 13,128.67 0.0K
11:45 13,128.66 13,128.66 13,120.16 13,120.67 0.0K
11:46 13,121.67 13,122.17 13,117.14 13,120.63 0.0K
11:47 13,120.12 13,122.11 13,119.58 13,121.00 0.0K
11:48 13,120.60 13,123.00 13,116.00 13,120.59 0.0K
11:49 13,119.09 13,121.03 13,118.55 13,121.03 0.0K
11:50 13,120.53 13,123.98 13,120.51 13,122.00 0.0K
11:51 13,121.47 13,122.45 13,119.97 13,120.00 0.0K
11:52 13,118.51 13,121.00 13,112.50 13,112.51 0.0K
11:53 13,113.01 13,116.50 13,110.01 13,110.51 0.0K
11:54 13,111.00 13,114.97 13,111.00 13,113.46 0.0K
11:55 13,113.96 13,113.96 13,107.00 13,110.00 0.0K
11:56 13,110.50 13,112.97 13,108.00 13,111.00 0.0K
11:57 13,110.50 13,111.00 13,108.99 13,109.52 0.0K
11:58 13,109.00 13,111.02 13,104.00 13,109.00 0.0K
11:59 13,108.09 13,108.09 13,105.00 13,105.00 0.0K
12:00 13,105.61 13,106.00 13,100.67 13,101.70 0.0K
12:01 13,103.69 13,109.19 13,102.20 13,107.22 0.0K
12:02 13,108.00 13,108.00 13,104.00 13,107.00 0.0K
12:03 13,102.00 13,105.27 13,100.78 13,105.27 0.0K
12:04 13,105.77 13,108.25 13,102.25 13,102.75 0.0K
12:05 13,103.00 13,103.26 13,100.00 13,100.00 0.0K
12:06 13,099.75 13,107.19 13,099.75 13,107.00 0.0K
12:07 13,108.00 13,109.00 13,104.18 13,104.18 0.0K
12:08 13,103.68 13,109.65 13,103.68 13,108.65 0.0K
12:09 13,107.65 13,107.65 13,103.14 13,105.64 0.0K
12:10 13,105.63 13,108.60 13,104.14 13,105.09 0.0K
12:11 13,106.58 13,114.98 13,105.56 13,114.97 0.0K
12:12 13,113.47 13,117.43 13,111.48 13,113.89 0.0K
12:13 13,114.89 13,114.89 13,108.49 13,108.49 0.0K
12:14 13,108.99 13,114.92 13,108.99 13,114.41 0.0K
12:15 13,114.90 13,116.00 13,109.00 13,112.32 0.0K
12:16 13,113.32 13,121.71 13,113.00 13,117.00 0.0K
12:17 13,116.20 13,124.15 13,116.00 13,123.64 0.0K
12:18 13,123.63 13,125.10 13,121.13 13,125.10 0.0K
12:19 13,123.00 13,128.07 13,123.00 13,125.00 0.0K
12:20 13,124.00 13,127.00 13,121.13 13,124.15 0.0K
12:21 13,125.64 13,128.12 13,123.64 13,125.00 0.0K
12:22 13,124.66 13,124.66 13,121.20 13,121.71 0.0K
12:23 13,123.00 13,134.66 13,123.00 13,133.15 0.0K
12:24 13,132.15 13,135.65 13,128.14 13,135.64 0.0K
12:25 13,135.63 13,137.13 13,127.64 13,128.00 0.0K
12:26 13,127.65 13,129.13 13,124.00 13,124.71 0.0K
12:27 13,126.00 13,127.23 13,122.00 13,125.23 0.0K
12:28 13,125.00 13,125.00 13,121.75 13,122.00 0.0K
12:29 13,121.79 13,121.79 13,113.86 13,114.36 0.0K
12:30 13,114.86 13,123.29 13,114.84 13,122.78 0.0K
12:31 13,123.28 13,125.75 13,120.79 13,124.31 0.0K
12:32 13,122.31 13,131.28 13,120.82 13,128.24 0.0K
12:33 13,126.74 13,133.26 13,125.25 13,130.76 0.0K
12:34 13,131.26 13,133.78 13,129.27 13,132.78 0.0K
12:35 13,133.77 13,137.22 13,133.00 13,137.21 0.0K
12:36 13,137.21 13,143.62 13,137.20 13,143.11 0.0K
12:37 13,143.61 13,144.58 13,139.57 13,139.57 0.0K
12:38 13,139.58 13,143.00 13,139.58 13,141.05 0.0K
12:39 13,141.00 13,142.00 13,138.03 13,142.00 0.0K
12:40 13,140.57 13,142.06 13,138.06 13,140.53 0.0K
12:41 13,139.03 13,144.96 13,139.00 13,142.00 0.0K
12:42 13,142.96 13,147.92 13,140.45 13,147.92 0.0K
12:43 13,149.41 13,153.00 13,149.40 13,153.00 0.0K
12:44 13,152.87 13,160.81 13,152.87 13,160.31 0.0K
12:45 13,160.30 13,163.80 13,159.80 13,163.79 0.0K
12:46 13,164.00 13,166.27 13,162.78 13,162.78 0.0K
12:47 13,161.00 13,162.85 13,157.80 13,160.00 0.0K
12:48 13,160.38 13,162.00 13,158.86 13,161.41 0.0K
12:49 13,160.91 13,164.00 13,160.40 13,164.00 0.0K
12:50 13,162.89 13,163.89 13,160.91 13,162.00 0.0K
12:51 13,163.00 13,163.93 13,160.00 13,161.93 0.0K
12:52 13,161.43 13,164.00 13,161.00 13,164.00 0.0K
12:53 13,164.40 13,165.86 13,162.36 13,163.00 0.0K
12:54 13,162.87 13,162.87 13,160.00 13,160.90 0.0K
12:55 13,161.90 13,164.90 13,161.90 13,162.94 0.0K
12:56 13,162.95 13,166.45 13,160.49 13,160.52 0.0K
12:57 13,160.53 13,162.09 13,158.08 13,162.09 0.0K
12:58 13,161.58 13,162.63 13,160.59 13,162.63 0.0K
12:59 13,162.14 13,165.13 13,161.15 13,161.15 0.0K
13:00 13,161.65 13,168.10 13,161.65 13,167.60 0.0K
13:01 13,166.60 13,166.60 13,162.64 13,162.70 0.0K
13:02 13,163.70 13,164.72 13,161.22 13,163.73 0.0K
13:03 13,164.23 13,168.73 13,164.23 13,167.27 0.0K
13:04 13,167.77 13,167.77 13,162.81 13,163.00 0.0K
13:05 13,163.34 13,167.84 13,162.84 13,167.84 0.0K
13:06 13,165.84 13,165.84 13,158.92 13,158.94 0.0K
13:07 13,159.44 13,159.48 13,156.01 13,156.03 0.0K
13:08 13,155.53 13,155.53 13,152.12 13,153.64 0.0K
13:09 13,153.15 13,153.65 13,148.23 13,148.23 0.0K
13:10 13,149.24 13,149.24 13,141.31 13,146.80 0.0K
13:11 13,147.80 13,148.00 13,145.80 13,147.29 0.0K
13:12 13,146.79 13,148.00 13,143.00 13,143.00 0.0K
13:13 13,142.00 13,142.35 13,139.00 13,139.00 0.0K
13:14 13,138.90 13,144.93 13,138.90 13,144.00 0.0K
13:15 13,144.42 13,144.43 13,139.98 13,139.98 0.0K
13:16 13,139.99 13,141.05 13,136.48 13,141.05 0.0K
13:17 13,141.55 13,141.55 13,138.13 13,138.14 0.0K
13:18 13,138.15 13,141.19 13,137.17 13,141.18 0.0K
13:19 13,138.68 13,141.17 13,137.69 13,139.66 0.0K
13:20 13,139.17 13,139.17 13,133.00 13,137.00 0.0K
13:21 13,136.71 13,140.20 13,136.71 13,137.00 0.0K
13:22 13,137.21 13,141.13 13,136.71 13,141.12 0.0K
13:23 13,140.62 13,141.61 13,140.00 13,140.10 0.0K
13:24 13,140.09 13,144.07 13,138.58 13,139.58 0.0K
13:25 13,138.58 13,142.05 13,137.09 13,139.00 0.0K
13:26 13,139.02 13,141.48 13,138.00 13,139.97 0.0K
13:27 13,140.47 13,145.43 13,137.94 13,145.42 0.0K
13:28 13,146.41 13,149.34 13,145.90 13,147.82 0.0K
13:29 13,148.79 13,150.28 13,143.32 13,144.81 0.0K
13:30 13,144.31 13,148.78 13,143.81 13,147.75 0.0K
13:31 13,148.00 13,149.22 13,144.73 13,145.23 0.0K
13:32 13,144.74 13,146.00 13,143.23 13,143.78 0.0K
13:33 13,144.28 13,145.29 13,141.79 13,143.79 0.0K
13:34 13,145.29 13,148.70 13,144.79 13,146.67 0.0K
13:35 13,145.17 13,146.17 13,138.71 13,140.00 0.0K
13:36 13,141.00 13,146.11 13,140.00 13,143.10 0.0K
13:37 13,144.09 13,145.00 13,141.00 13,142.51 0.0K
13:38 13,142.48 13,147.44 13,139.97 13,140.49 0.0K
13:39 13,139.49 13,139.50 13,130.56 13,132.06 0.0K
13:40 13,131.56 13,136.55 13,130.07 13,133.07 0.0K
13:41 13,133.07 13,141.49 13,132.00 13,141.00 0.0K
13:42 13,140.46 13,144.00 13,140.00 13,141.37 0.0K
13:43 13,141.00 13,143.33 13,140.00 13,142.81 0.0K
13:44 13,142.80 13,143.28 13,142.00 13,142.23 0.0K
13:45 13,141.23 13,141.23 13,138.71 13,141.20 0.0K
13:46 13,142.19 13,143.18 13,140.00 13,143.00 0.0K
13:47 13,144.17 13,149.13 13,144.00 13,148.62 0.0K
13:48 13,147.13 13,147.64 13,144.00 13,147.00 0.0K
13:49 13,147.62 13,150.59 13,147.07 13,149.00 0.0K
13:50 13,149.58 13,152.55 13,147.00 13,151.05 0.0K
13:51 13,151.00 13,151.04 13,147.08 13,149.00 0.0K
13:52 13,149.13 13,154.00 13,148.13 13,150.10 0.0K
13:53 13,148.11 13,148.71 13,145.18 13,145.71 0.0K
13:54 13,145.22 13,148.23 13,145.00 13,146.23 0.0K
13:55 13,145.73 13,148.23 13,143.75 13,145.75 0.0K
13:56 13,146.25 13,147.24 13,142.00 13,146.00 0.0K
13:57 13,146.25 13,146.25 13,142.73 13,145.73 0.0K
13:58 13,146.23 13,152.15 13,146.21 13,146.68 0.0K
13:59 13,146.69 13,151.16 13,146.66 13,151.16 0.0K
14:00 13,151.00 13,155.12 13,151.00 13,155.08 0.0K
14:01 13,155.07 13,157.05 13,153.03 13,154.01 0.0K
14:02 13,154.01 13,155.99 13,153.01 13,155.93 0.0K
14:03 13,154.93 13,159.00 13,154.93 13,156.87 0.0K
14:04 13,157.00 13,157.00 13,145.92 13,146.43 0.0K
14:05 13,145.44 13,145.44 13,141.00 13,141.00 0.0K
14:06 13,139.51 13,141.99 13,138.99 13,141.02 0.0K
14:07 13,141.00 13,142.02 13,138.00 13,139.99 0.0K
14:08 13,140.00 13,143.00 13,139.93 13,139.93 0.0K
14:09 13,138.93 13,140.00 13,137.44 13,139.48 0.0K
14:10 13,139.98 13,139.98 13,135.99 13,136.01 0.0K
14:11 13,134.51 13,139.01 13,134.51 13,135.53 0.0K
14:12 13,135.54 13,137.00 13,134.55 13,135.55 0.0K
14:13 13,135.54 13,135.55 13,129.00 13,129.00 0.0K
14:14 13,128.60 13,128.60 13,125.61 13,127.11 0.0K
14:15 13,147.59 13,147.59 13,129.46 13,133.95 0.0K
14:16 13,135.00 13,136.91 13,131.94 13,133.00 0.0K
14:17 13,128.00 13,132.98 13,126.01 13,131.00 0.0K
14:18 13,130.01 13,132.00 13,126.00 13,127.03 0.0K
14:19 13,125.03 13,126.00 13,122.58 13,122.58 0.0K
14:20 13,121.58 13,125.57 13,118.00 13,118.60 0.0K
14:21 13,119.00 13,123.00 13,115.14 13,118.00 0.0K
14:22 13,117.00 13,117.14 13,112.00 13,113.72 0.0K
14:23 13,113.71 13,127.00 13,113.71 13,122.11 0.0K
14:24 13,120.61 13,122.00 13,116.61 13,117.16 0.0K
14:25 13,118.16 13,127.13 13,118.16 13,126.62 0.0K
14:26 13,126.00 13,134.00 13,126.00 13,132.00 0.0K
14:27 13,133.00 13,135.02 13,132.00 13,133.00 0.0K
14:28 13,133.04 13,133.04 13,131.53 13,132.07 0.0K
14:29 13,131.08 13,133.65 13,129.60 13,133.64 0.0K
14:30 13,137.64 13,147.57 13,137.64 13,139.55 0.0K
14:31 13,139.05 13,144.04 13,139.05 13,143.00 0.0K
14:32 13,143.53 13,149.49 13,143.52 13,147.98 0.0K
14:33 13,148.48 13,155.00 13,148.00 13,155.00 0.0K
14:34 13,154.88 13,159.31 13,153.00 13,159.30 0.0K
14:35 13,159.29 13,161.74 13,156.73 13,156.73 0.0K
14:36 13,156.23 13,163.21 13,156.23 13,162.70 0.0K
14:37 13,161.70 13,164.19 13,157.74 13,159.00 0.0K
14:38 13,159.75 13,170.67 13,159.75 13,169.00 0.0K
14:39 13,167.66 13,171.61 13,166.63 13,168.59 0.0K
14:40 13,170.00 13,172.56 13,167.56 13,167.57 0.0K
14:41 13,170.07 13,179.48 13,170.07 13,178.98 0.0K
14:42 13,176.98 13,180.00 13,175.00 13,177.00 0.0K
14:43 13,177.50 13,181.98 13,177.50 13,181.98 0.0K
14:44 13,181.48 13,181.48 13,171.61 13,171.62 0.0K
14:45 13,171.12 13,171.12 13,161.00 13,165.16 0.0K
14:46 13,165.00 13,166.00 13,158.69 13,166.00 0.0K
14:47 13,166.74 13,166.74 13,161.00 13,161.00 0.0K
14:48 13,159.73 13,164.23 13,159.73 13,163.00 0.0K
14:49 13,163.72 13,164.22 13,160.23 13,160.23 0.0K
14:50 13,160.00 13,161.24 13,148.84 13,148.84 0.0K
14:51 13,149.00 13,151.86 13,147.00 13,148.40 0.0K
14:52 13,147.91 13,148.93 13,143.00 13,143.02 0.0K
14:53 13,142.52 13,155.02 13,140.06 13,152.53 0.0K
14:54 13,153.53 13,154.00 13,151.02 13,152.02 0.0K
14:55 13,151.03 13,153.54 13,147.04 13,153.52 0.0K
14:56 13,153.02 13,158.97 13,153.02 13,155.02 0.0K
14:57 13,155.52 13,163.98 13,155.52 13,160.41 0.0K
14:58 13,160.91 13,164.90 13,158.92 13,164.90 0.0K
14:59 13,165.89 13,168.00 13,161.00 13,161.89 0.0K
15:00 13,160.89 13,161.39 13,151.95 13,155.96 0.0K
15:01 13,154.96 13,161.41 13,154.95 13,161.00 0.0K
15:02 13,160.00 13,167.84 13,160.00 13,164.00 0.0K
15:03 13,163.82 13,170.82 13,163.82 13,169.82 0.0K
15:04 13,167.82 13,171.00 13,165.00 13,170.00 0.0K
15:05 13,171.00 13,179.28 13,171.00 13,178.25 0.0K
15:06 13,176.75 13,180.00 13,174.73 13,179.76 0.0K
15:07 13,180.00 13,183.73 13,173.26 13,177.73 0.0K
15:08 13,176.74 13,181.69 13,176.74 13,181.00 0.0K
15:09 13,180.65 13,182.06 13,178.59 13,182.06 0.0K
15:10 13,181.56 13,182.05 13,177.52 13,181.50 0.0K
15:11 13,180.50 13,181.01 13,177.49 13,179.50 0.0K
15:12 13,180.50 13,181.00 13,176.49 13,179.47 0.0K
15:13 13,178.97 13,181.43 13,175.46 13,175.96 0.0K
15:14 13,176.46 13,180.43 13,176.43 13,179.94 0.0K
15:15 13,176.94 13,178.49 13,173.00 13,178.49 0.0K
15:16 13,178.48 13,181.00 13,176.00 13,176.52 0.0K
15:17 13,177.52 13,182.53 13,175.53 13,182.52 0.0K
15:18 13,183.52 13,184.51 13,176.49 13,182.47 0.0K
15:19 13,182.46 13,183.46 13,179.00 13,179.48 0.0K
15:20 13,178.98 13,181.97 13,176.00 13,178.48 0.0K
15:21 13,175.48 13,176.00 13,166.00 13,166.57 0.0K
15:22 13,166.07 13,170.00 13,154.65 13,156.66 0.0K
15:23 13,158.00 13,159.66 13,149.73 13,150.24 0.0K
15:24 13,149.75 13,156.25 13,149.75 13,155.00 0.0K
15:25 13,154.83 13,157.86 13,150.86 13,156.85 0.0K
15:26 13,158.85 13,162.00 13,153.82 13,155.00 0.0K
15:27 13,155.82 13,158.84 13,150.84 13,156.83 0.0K
15:28 13,155.33 13,156.82 13,145.95 13,146.45 0.0K
15:29 13,146.95 13,147.96 13,141.60 13,142.00 0.0K
15:30 13,144.61 13,158.03 13,144.61 13,153.60 0.0K
15:31 13,153.10 13,158.07 13,150.00 13,152.12 0.0K
15:32 13,152.00 13,155.12 13,146.00 13,147.09 0.0K
15:33 13,146.59 13,147.11 13,139.66 13,141.67 0.0K
15:34 13,142.16 13,146.15 13,141.00 13,144.00 0.0K
15:35 13,142.17 13,144.00 13,138.27 13,139.27 0.0K
15:36 13,139.28 13,140.29 13,134.00 13,139.36 0.0K
15:37 13,136.00 13,142.36 13,136.00 13,140.37 0.0K
15:38 13,139.37 13,154.24 13,139.37 13,151.24 0.0K
15:39 13,151.00 13,152.70 13,143.00 13,146.25 0.0K
15:40 13,147.24 13,161.12 13,146.22 13,161.11 0.0K
15:41 13,161.10 13,173.99 13,158.59 13,173.95 0.0K
15:42 13,175.94 13,175.94 13,167.45 13,175.93 0.0K
15:43 13,176.00 13,182.89 13,170.94 13,176.89 0.0K
15:44 13,175.89 13,175.90 13,166.43 13,173.92 0.0K
15:45 13,172.43 13,183.38 13,171.93 13,180.84 0.0K
15:46 13,181.84 13,188.83 13,180.32 13,187.83 0.0K
15:47 13,188.83 13,193.76 13,188.32 13,192.75 0.0K
15:48 13,193.00 13,195.74 13,184.75 13,190.73 0.0K
15:49 13,192.23 13,202.63 13,191.72 13,198.12 0.0K
15:50 13,200.62 13,207.51 13,200.62 13,205.97 0.0K
15:51 13,204.97 13,215.38 13,204.97 13,213.37 0.0K
15:52 13,213.36 13,214.34 13,203.85 13,207.81 0.0K
15:53 13,206.81 13,209.30 13,203.81 13,205.79 0.0K
15:54 13,206.79 13,208.26 13,202.78 13,206.00 0.0K
15:55 13,204.24 13,207.67 13,201.75 13,205.66 0.0K
15:56 13,205.16 13,205.16 13,197.24 13,197.24 0.0K
15:57 13,197.74 13,199.30 13,193.28 13,199.29 0.0K
15:58 13,198.29 13,201.27 13,198.00 13,200.20 0.0K
15:59 13,199.70 13,200.70 13,192.20 13,196.72 0.0K
16:00 13,197.21 13,203.17 13,194.00 13,199.17 0.0K
16:01 13,198.18 13,201.18 13,194.17 13,195.69 0.0K
16:02 13,196.20 13,203.19 13,193.00 13,201.19 0.0K
16:03 13,202.00 13,208.18 13,195.70 13,205.18 0.0K
16:04 13,206.68 13,219.57 13,206.68 13,217.06 0.0K
16:05 13,218.06 13,223.03 13,217.00 13,220.04 0.0K
16:06 13,222.04 13,229.98 13,221.00 13,224.98 0.0K
16:07 13,223.98 13,229.94 13,222.99 13,226.93 0.0K
16:08 13,227.00 13,229.93 13,225.93 13,225.93 0.0K
16:09 13,227.43 13,228.41 13,221.93 13,221.94 0.0K
16:10 13,220.94 13,221.96 13,214.98 13,221.93 0.0K
16:11 13,222.93 13,224.92 13,218.44 13,222.95 0.0K
16:12 13,222.94 13,223.94 13,211.00 13,212.02 0.0K
16:13 13,213.00 13,215.02 13,210.00 13,214.00 0.0K
16:14 13,216.00 13,216.97 13,211.98 13,215.96 0.0K
16:15 13,217.96 13,220.94 13,213.46 13,216.95 0.0K
16:16 13,213.96 13,216.99 13,211.99 13,212.03 0.0K
16:17 13,214.03 13,218.00 13,214.00 13,217.06 0.0K
16:18 13,217.06 13,222.00 13,213.00 13,214.00 0.0K
16:19 13,212.10 13,216.09 13,210.00 13,214.08 0.0K
16:20 13,213.09 13,222.09 13,212.00 13,221.00 0.0K
16:21 13,220.60 13,230.03 13,220.60 13,230.03 0.0K
16:22 13,231.02 13,231.02 13,227.99 13,229.49 0.0K
16:23 13,228.99 13,228.99 13,219.55 13,221.54 0.0K
16:24 13,222.04 13,222.04 13,217.00 13,220.05 0.0K
16:25 13,218.55 13,219.05 13,214.07 13,217.11 0.0K
16:26 13,218.11 13,227.00 13,214.00 13,214.16 0.0K
16:27 13,213.00 13,223.17 13,213.00 13,223.17 0.0K
16:28 13,222.17 13,226.70 13,220.18 13,226.20 0.0K
16:29 13,226.70 13,232.62 13,226.70 13,232.00 0.0K
16:30 13,231.12 13,233.00 13,228.00 13,230.00 0.0K
16:31 13,229.64 13,231.15 13,226.00 13,227.00 0.0K
16:32 13,226.72 13,230.25 13,222.75 13,228.00 0.0K
16:33 13,229.25 13,231.31 13,227.00 13,231.31 0.0K
16:34 13,231.30 13,236.00 13,228.00 13,235.25 0.0K
16:35 13,234.75 13,234.75 13,227.00 13,230.32 0.0K
16:36 13,230.00 13,235.34 13,229.00 13,234.32 0.0K
16:37 13,233.00 13,240.28 13,232.00 13,239.28 0.0K
16:38 13,238.78 13,239.78 13,229.39 13,233.91 0.0K
16:39 13,233.41 13,236.94 13,231.42 13,235.44 0.0K
16:40 13,234.45 13,236.46 13,230.03 13,230.03 0.0K
16:41 13,232.53 13,233.56 13,226.59 13,227.60 0.0K
16:42 13,228.00 13,230.00 13,221.17 13,221.70 0.0K
16:43 13,221.71 13,227.00 13,219.72 13,223.74 0.0K
16:44 13,225.00 13,227.73 13,224.72 13,225.73 0.0K
16:45 13,225.23 13,229.71 13,225.23 13,227.71 0.0K
16:46 13,228.00 13,230.21 13,226.72 13,228.72 0.0K
16:47 13,228.22 13,232.00 13,227.72 13,228.74 0.0K
16:48 13,229.24 13,229.24 13,223.76 13,225.78 0.0K
16:49 13,225.28 13,227.77 13,224.29 13,224.79 0.0K
16:50 13,225.79 13,227.00 13,223.00 13,223.00 0.0K
16:51 13,223.84 13,228.00 13,222.84 13,226.86 0.0K
16:52 13,226.36 13,229.85 13,224.86 13,224.86 0.0K
16:53 13,225.37 13,230.00 13,224.87 13,228.89 0.0K
16:54 13,229.00 13,229.00 13,220.47 13,223.47 0.0K
16:55 13,223.97 13,226.46 13,221.99 13,223.99 0.0K
16:56 13,223.00 13,226.47 13,222.99 13,223.47 0.0K
16:57 13,222.97 13,229.92 13,222.00 13,229.89 0.0K
16:58 13,230.89 13,231.86 13,229.00 13,230.00 0.0K
16:59 13,230.84 13,238.00 13,229.84 13,237.00 0.0K
17:00 13,238.77 13,242.00 13,236.00 13,236.00 0.0K
17:01 13,235.73 13,238.73 13,235.00 13,237.00 0.0K
17:02 13,234.72 13,240.68 13,231.73 13,240.17 0.0K
17:03 13,240.67 13,251.52 13,239.13 13,251.52 0.0K
17:04 13,251.50 13,252.00 13,244.96 13,248.00 0.0K
17:05 13,246.96 13,252.00 13,245.00 13,249.98 0.0K
17:06 13,249.98 13,254.45 13,247.00 13,253.45 0.0K
17:07 13,253.95 13,253.95 13,248.96 13,248.96 0.0K
17:08 13,249.96 13,253.95 13,247.97 13,251.41 0.0K
17:09 13,251.91 13,259.36 13,251.90 13,258.35 0.0K
17:10 13,258.85 13,258.85 13,253.88 13,254.38 0.0K
17:11 13,255.00 13,262.35 13,254.88 13,257.35 0.0K
17:12 13,257.00 13,259.00 13,254.00 13,258.35 0.0K
17:13 13,258.85 13,259.35 13,256.35 13,258.34 0.0K
17:14 13,256.34 13,258.84 13,254.84 13,258.34 0.0K
17:15 13,257.34 13,262.30 13,257.34 13,261.29 0.0K
17:16 13,261.00 13,269.00 13,260.79 13,266.25 0.0K
17:17 13,266.75 13,267.72 13,265.00 13,265.00 0.0K
17:18 13,266.22 13,268.22 13,265.00 13,267.21 0.0K
17:19 13,266.00 13,266.00 13,261.70 13,261.70 0.0K
17:20 13,261.00 13,264.00 13,260.00 13,261.00 0.0K
17:21 13,259.67 13,262.15 13,251.00 13,251.00 0.0K
17:22 13,249.23 13,252.21 13,249.23 13,251.21 0.0K
17:23 13,252.21 13,253.21 13,249.00 13,251.18 0.0K
17:24 13,251.68 13,255.12 13,249.00 13,254.00 0.0K
17:25 13,254.59 13,260.00 13,254.59 13,258.50 0.0K
17:26 13,258.00 13,258.00 13,248.06 13,248.08 0.0K
17:27 13,249.08 13,252.07 13,247.09 13,249.00 0.0K
17:28 13,249.11 13,250.60 13,245.59 13,245.59 0.0K
17:29 13,246.09 13,256.03 13,241.57 13,249.53 0.0K
17:30 13,250.53 13,254.02 13,238.54 13,238.54 0.0K
17:31 13,235.04 13,238.04 13,226.55 13,230.05 0.0K
17:32 13,231.00 13,237.04 13,225.05 13,227.55 0.0K
17:33 13,228.00 13,229.05 13,223.56 13,224.00 0.0K
17:34 13,223.56 13,235.05 13,217.07 13,235.05 0.0K
17:35 13,232.05 13,247.80 13,213.07 13,247.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available