IBEX 35

ES35
🏛️ spain →
15,556.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,309.00 13,309.00 13,306.00 13,308.00 0.0K
08:59 13,307.00 13,307.00 13,270.00 13,270.00 0.0K
09:00 13,260.97 13,285.44 13,257.97 13,285.44 0.0K
09:01 13,289.43 13,292.93 13,271.96 13,273.96 0.0K
09:02 13,275.45 13,292.93 13,271.46 13,288.44 0.0K
09:03 13,288.94 13,288.94 13,264.96 13,264.96 0.0K
09:04 13,267.96 13,275.45 13,261.46 13,270.96 0.0K
09:05 13,271.96 13,271.96 13,258.97 13,261.96 0.0K
09:06 13,262.96 13,267.00 13,260.97 13,264.00 0.0K
09:07 13,265.96 13,265.96 13,245.00 13,248.00 0.0K
09:08 13,248.35 13,250.00 13,243.00 13,246.34 0.0K
09:09 13,245.84 13,249.29 13,240.00 13,247.28 0.0K
09:10 13,245.78 13,247.27 13,240.00 13,240.00 0.0K
09:11 13,241.09 13,241.09 13,221.00 13,221.00 0.0K
09:12 13,219.15 13,222.11 13,213.00 13,222.00 0.0K
09:13 13,221.10 13,224.09 13,216.00 13,217.08 0.0K
09:14 13,216.00 13,216.59 13,207.12 13,208.62 0.0K
09:15 13,208.61 13,220.06 13,207.11 13,210.03 0.0K
09:16 13,208.53 13,208.53 13,202.06 13,205.00 0.0K
09:17 13,205.13 13,212.11 13,202.65 13,202.65 0.0K
09:18 13,202.15 13,207.59 13,201.09 13,203.08 0.0K
09:19 13,204.58 13,208.04 13,196.98 13,198.48 0.0K
09:20 13,196.97 13,202.40 13,196.97 13,199.86 0.0K
09:21 13,200.00 13,209.00 13,199.85 13,203.76 0.0K
09:22 13,204.25 13,206.64 13,201.68 13,204.60 0.0K
09:23 13,206.09 13,212.41 13,203.58 13,211.00 0.0K
09:24 13,212.88 13,218.24 13,210.30 13,218.24 0.0K
09:25 13,222.22 13,231.10 13,215.11 13,218.60 0.0K
09:26 13,218.10 13,224.07 13,216.11 13,221.05 0.0K
09:27 13,220.55 13,226.01 13,211.04 13,217.00 0.0K
09:28 13,219.02 13,222.93 13,216.00 13,221.91 0.0K
09:29 13,220.91 13,225.38 13,218.77 13,218.77 0.0K
09:30 13,219.77 13,220.26 13,198.73 13,198.73 0.0K
09:31 13,201.22 13,207.67 13,199.13 13,202.59 0.0K
09:32 13,201.59 13,207.55 13,201.59 13,202.42 0.0K
09:33 13,201.42 13,203.41 13,190.47 13,194.45 0.0K
09:34 13,192.96 13,196.90 13,189.95 13,193.89 0.0K
09:35 13,196.38 13,197.36 13,189.36 13,192.79 0.0K
09:36 13,193.29 13,193.74 13,187.17 13,187.66 0.0K
09:37 13,187.16 13,187.16 13,177.20 13,178.69 0.0K
09:38 13,180.19 13,181.17 13,174.60 13,174.60 0.0K
09:39 13,175.09 13,177.07 13,167.50 13,167.50 0.0K
09:40 13,167.99 13,181.89 13,167.99 13,173.39 0.0K
09:41 13,172.38 13,174.38 13,165.85 13,168.00 0.0K
09:42 13,169.83 13,169.83 13,146.91 13,146.91 0.0K
09:43 13,147.00 13,151.00 13,143.41 13,144.91 0.0K
09:44 13,144.41 13,149.00 13,144.41 13,147.36 0.0K
09:45 13,146.85 13,157.80 13,146.85 13,154.81 0.0K
09:46 13,155.30 13,159.81 13,146.39 13,148.39 0.0K
09:47 13,148.89 13,154.80 13,146.85 13,152.79 0.0K
09:48 13,152.78 13,153.28 13,138.87 13,139.87 0.0K
09:49 13,135.00 13,135.00 13,125.92 13,127.92 0.0K
09:50 13,127.93 13,142.85 13,125.93 13,142.85 0.0K
09:51 13,139.85 13,139.85 13,129.88 13,131.40 0.0K
09:52 13,130.90 13,134.89 13,118.93 13,121.42 0.0K
09:53 13,120.92 13,121.43 13,110.98 13,110.98 0.0K
09:54 13,109.98 13,110.50 13,095.00 13,096.07 0.0K
09:55 13,098.06 13,100.08 13,083.11 13,083.11 0.0K
09:56 13,083.62 13,089.61 13,071.21 13,072.20 0.0K
09:57 13,072.71 13,077.72 13,066.30 13,074.27 0.0K
09:58 13,073.77 13,075.27 13,066.00 13,069.88 0.0K
09:59 13,069.38 13,079.35 13,069.38 13,073.86 0.0K
10:00 13,072.36 13,074.89 13,063.42 13,074.89 0.0K
10:01 13,074.38 13,098.77 13,074.38 13,095.00 0.0K
10:02 13,094.28 13,100.26 13,091.81 13,095.81 0.0K
10:03 13,096.81 13,098.80 13,092.80 13,097.31 0.0K
10:04 13,093.81 13,100.31 13,093.32 13,097.34 0.0K
10:05 13,099.35 13,102.34 13,093.37 13,098.00 0.0K
10:06 13,099.84 13,109.28 13,096.35 13,109.00 0.0K
10:07 13,108.27 13,109.26 13,093.34 13,093.34 0.0K
10:08 13,093.00 13,093.00 13,081.00 13,083.49 0.0K
10:09 13,083.00 13,083.00 13,075.00 13,075.00 0.0K
10:10 13,074.60 13,080.00 13,074.60 13,079.00 0.0K
10:11 13,079.64 13,079.64 13,060.65 13,060.65 0.0K
10:12 13,062.65 13,074.00 13,061.61 13,073.04 0.0K
10:13 13,073.00 13,073.00 13,059.58 13,059.59 0.0K
10:14 13,061.09 13,065.09 13,059.60 13,062.11 0.0K
10:15 13,062.61 13,076.55 13,061.61 13,072.00 0.0K
10:16 13,074.06 13,078.00 13,064.11 13,075.59 0.0K
10:17 13,074.00 13,095.52 13,074.00 13,092.53 0.0K
10:18 13,093.00 13,111.00 13,093.00 13,108.00 0.0K
10:19 13,107.41 13,108.43 13,098.00 13,098.00 0.0K
10:20 13,098.02 13,107.06 13,095.54 13,105.55 0.0K
10:21 13,103.56 13,113.55 13,101.00 13,112.02 0.0K
10:22 13,112.52 13,119.44 13,110.49 13,119.00 0.0K
10:23 13,119.44 13,126.37 13,115.00 13,126.00 0.0K
10:24 13,124.86 13,128.35 13,121.00 13,124.40 0.0K
10:25 13,125.00 13,133.00 13,123.00 13,130.39 0.0K
10:26 13,130.89 13,132.47 13,126.41 13,128.00 0.0K
10:27 13,126.48 13,131.00 13,120.54 13,124.55 0.0K
10:28 13,122.05 13,127.56 13,121.55 13,125.60 0.0K
10:29 13,125.10 13,125.10 13,116.69 13,119.00 0.0K
10:30 13,121.00 13,128.00 13,119.72 13,122.00 0.0K
10:31 13,124.72 13,126.80 13,120.77 13,125.31 0.0K
10:32 13,125.80 13,130.78 13,125.00 13,128.78 0.0K
10:33 13,129.28 13,134.72 13,127.77 13,134.00 0.0K
10:34 13,134.71 13,135.70 13,126.77 13,127.78 0.0K
10:35 13,129.28 13,131.80 13,119.81 13,131.80 0.0K
10:36 13,132.80 13,134.00 13,128.79 13,128.79 0.0K
10:37 13,130.79 13,136.24 13,130.78 13,136.24 0.0K
10:38 13,136.74 13,138.72 13,127.76 13,137.74 0.0K
10:39 13,136.00 13,136.00 13,123.00 13,123.00 0.0K
10:40 13,123.84 13,134.00 13,121.00 13,131.00 0.0K
10:41 13,131.35 13,133.34 13,127.40 13,128.90 0.0K
10:42 13,129.00 13,138.92 13,125.94 13,136.42 0.0K
10:43 13,135.00 13,142.00 13,133.93 13,139.96 0.0K
10:44 13,139.96 13,141.47 13,137.00 13,138.00 0.0K
10:45 13,135.02 13,140.53 13,135.00 13,135.13 0.0K
10:46 13,136.14 13,149.15 13,136.14 13,148.14 0.0K
10:47 13,147.14 13,154.00 13,142.00 13,153.00 0.0K
10:48 13,154.11 13,155.00 13,150.00 13,153.08 0.0K
10:49 13,153.07 13,159.04 13,153.07 13,156.00 0.0K
10:50 13,156.55 13,159.00 13,145.00 13,145.19 0.0K
10:51 13,145.20 13,151.20 13,145.20 13,147.00 0.0K
10:52 13,146.21 13,146.22 13,140.24 13,144.00 0.0K
10:53 13,143.71 13,150.18 13,143.19 13,143.19 0.0K
10:54 13,143.00 13,143.00 13,136.00 13,140.31 0.0K
10:55 13,141.00 13,149.31 13,140.00 13,149.00 0.0K
10:56 13,148.81 13,148.81 13,131.93 13,141.41 0.0K
10:57 13,139.41 13,141.41 13,129.44 13,133.92 0.0K
10:58 13,134.42 13,140.83 13,132.41 13,140.83 0.0K
10:59 13,139.33 13,142.86 13,135.36 13,139.34 0.0K
11:00 13,143.33 13,159.16 13,140.80 13,159.00 0.0K
11:01 13,157.15 13,157.65 13,150.70 13,153.21 0.0K
11:02 13,151.21 13,151.24 13,143.32 13,146.34 0.0K
11:03 13,146.34 13,149.35 13,145.00 13,149.00 0.0K
11:04 13,147.00 13,153.00 13,145.00 13,153.00 0.0K
11:05 13,152.84 13,155.30 13,151.00 13,154.00 0.0K
11:06 13,153.30 13,153.30 13,140.00 13,142.00 0.0K
11:07 13,141.90 13,150.35 13,140.90 13,150.35 0.0K
11:08 13,149.85 13,152.31 13,147.83 13,150.30 0.0K
11:09 13,149.80 13,150.31 13,142.81 13,144.32 0.0K
11:10 13,142.32 13,144.33 13,136.35 13,139.36 0.0K
11:11 13,138.36 13,146.00 13,137.36 13,145.25 0.0K
11:12 13,146.00 13,148.22 13,140.71 13,143.00 0.0K
11:13 13,144.21 13,146.00 13,135.79 13,136.29 0.0K
11:14 13,137.29 13,140.29 13,135.82 13,139.32 0.0K
11:15 13,138.32 13,140.31 13,135.00 13,135.34 0.0K
11:16 13,133.34 13,136.36 13,133.34 13,134.39 0.0K
11:17 13,134.40 13,144.35 13,134.40 13,141.34 0.0K
11:18 13,140.34 13,146.32 13,139.00 13,142.36 0.0K
11:19 13,144.00 13,146.36 13,142.36 13,142.37 0.0K
11:20 13,141.37 13,141.39 13,136.40 13,136.40 0.0K
11:21 13,136.90 13,136.90 13,131.45 13,132.96 0.0K
11:22 13,131.97 13,136.46 13,131.47 13,134.95 0.0K
11:23 13,134.00 13,137.00 13,134.00 13,136.95 0.0K
11:24 13,136.00 13,138.48 13,132.00 13,137.49 0.0K
11:25 13,138.49 13,145.94 13,138.49 13,142.44 0.0K
11:26 13,140.94 13,144.46 13,138.47 13,144.46 0.0K
11:27 13,144.00 13,149.39 13,144.00 13,146.34 0.0K
11:28 13,146.84 13,149.30 13,145.27 13,146.27 0.0K
11:29 13,146.77 13,150.24 13,141.28 13,141.79 0.0K
11:30 13,141.29 13,147.00 13,139.31 13,143.78 0.0K
11:31 13,143.28 13,143.28 13,137.31 13,138.82 0.0K
11:32 13,139.00 13,140.32 13,132.37 13,133.38 0.0K
11:33 13,135.37 13,137.85 13,133.37 13,136.82 0.0K
11:34 13,138.32 13,138.32 13,132.31 13,133.00 0.0K
11:35 13,133.81 13,135.30 13,131.29 13,133.00 0.0K
11:36 13,132.00 13,134.28 13,126.79 13,126.79 0.0K
11:37 13,128.29 13,134.23 13,127.28 13,132.22 0.0K
11:38 13,131.22 13,131.22 13,126.25 13,128.24 0.0K
11:39 13,129.74 13,131.73 13,125.28 13,125.28 0.0K
11:40 13,125.29 13,127.32 13,122.83 13,124.33 0.0K
11:41 13,125.33 13,125.84 13,120.87 13,122.38 0.0K
11:42 13,123.38 13,124.42 13,118.41 13,124.40 0.0K
11:43 13,123.40 13,127.38 13,120.40 13,121.41 0.0K
11:44 13,121.42 13,122.44 13,117.44 13,122.44 0.0K
11:45 13,121.93 13,127.40 13,121.93 13,127.37 0.0K
11:46 13,128.37 13,129.37 13,120.42 13,121.45 0.0K
11:47 13,122.45 13,128.42 13,122.45 13,125.92 0.0K
11:48 13,126.41 13,126.42 13,123.42 13,124.40 0.0K
11:49 13,124.00 13,124.40 13,117.44 13,117.96 0.0K
11:50 13,117.46 13,123.43 13,117.46 13,119.40 0.0K
11:51 13,121.39 13,123.33 13,119.39 13,123.33 0.0K
11:52 13,124.33 13,129.28 13,123.31 13,128.23 0.0K
11:53 13,128.22 13,131.20 13,124.00 13,124.22 0.0K
11:54 13,123.00 13,128.22 13,122.23 13,126.23 0.0K
11:55 13,126.24 13,129.23 13,124.00 13,126.73 0.0K
11:56 13,127.23 13,133.69 13,127.00 13,132.00 0.0K
11:57 13,131.00 13,133.17 13,129.16 13,129.16 0.0K
11:58 13,128.16 13,129.20 13,127.19 13,127.21 0.0K
11:59 13,127.00 13,131.72 13,127.00 13,129.23 0.0K
12:00 13,130.72 13,138.66 13,130.21 13,138.14 0.0K
12:01 13,137.64 13,142.63 13,134.65 13,142.12 0.0K
12:02 13,143.62 13,148.56 13,143.00 13,148.06 0.0K
12:03 13,148.05 13,149.00 13,147.00 13,148.52 0.0K
12:04 13,142.00 13,142.00 13,111.00 13,112.70 0.0K
12:05 13,110.70 13,113.18 13,099.70 13,103.70 0.0K
12:06 13,106.19 13,117.10 13,106.19 13,116.00 0.0K
12:07 13,114.10 13,115.15 13,108.63 13,114.00 0.0K
12:08 13,114.14 13,117.07 13,106.65 13,117.07 0.0K
12:09 13,118.00 13,120.00 13,113.56 13,117.54 0.0K
12:10 13,118.00 13,132.00 13,116.00 13,132.00 0.0K
12:11 13,135.48 13,135.94 13,129.92 13,129.92 0.0K
12:12 13,128.92 13,128.92 13,123.95 13,124.95 0.0K
12:13 13,125.94 13,125.94 13,116.98 13,116.98 0.0K
12:14 13,114.99 13,122.00 13,113.00 13,113.00 0.0K
12:15 13,110.51 13,125.06 13,102.10 13,119.09 0.0K
12:16 13,120.08 13,128.56 13,118.00 13,120.60 0.0K
12:17 13,120.60 13,126.05 13,118.60 13,125.02 0.0K
12:18 13,126.02 13,130.47 13,125.02 13,129.97 0.0K
12:19 13,130.00 13,132.94 13,127.42 13,127.43 0.0K
12:20 13,127.93 13,134.00 13,126.43 13,133.38 0.0K
12:21 13,133.00 13,139.81 13,130.38 13,138.80 0.0K
12:22 13,139.30 13,140.79 13,138.00 13,139.23 0.0K
12:23 13,138.73 13,145.00 13,138.23 13,143.68 0.0K
12:24 13,143.18 13,149.00 13,142.68 13,148.67 0.0K
12:25 13,146.67 13,149.00 13,144.18 13,145.67 0.0K
12:26 13,146.67 13,148.16 13,143.18 13,144.69 0.0K
12:27 13,145.68 13,146.66 13,142.68 13,143.67 0.0K
12:28 13,144.66 13,145.00 13,140.68 13,145.00 0.0K
12:29 13,144.19 13,144.19 13,141.00 13,143.70 0.0K
12:30 13,143.00 13,146.00 13,141.00 13,146.00 0.0K
12:31 13,144.66 13,147.00 13,142.00 13,142.00 0.0K
12:32 13,142.13 13,146.16 13,139.65 13,146.16 0.0K
12:33 13,145.66 13,148.00 13,145.64 13,146.15 0.0K
12:34 13,146.65 13,147.00 13,142.22 13,143.72 0.0K
12:35 13,142.73 13,145.00 13,139.00 13,139.00 0.0K
12:36 13,139.71 13,140.70 13,134.72 13,137.70 0.0K
12:37 13,138.20 13,139.21 13,133.00 13,134.00 0.0K
12:38 13,135.00 13,136.00 13,128.00 13,134.00 0.0K
12:39 13,132.82 13,133.00 13,129.00 13,130.00 0.0K
12:40 13,128.86 13,135.00 13,128.00 13,130.86 0.0K
12:41 13,129.86 13,133.00 13,127.38 13,130.43 0.0K
12:42 13,130.93 13,134.00 13,127.97 13,133.45 0.0K
12:43 13,132.95 13,137.00 13,131.91 13,133.00 0.0K
12:44 13,134.92 13,135.95 13,132.93 13,134.95 0.0K
12:45 13,138.00 13,144.91 13,137.43 13,144.91 0.0K
12:46 13,146.00 13,148.00 13,145.89 13,146.85 0.0K
12:47 13,146.00 13,148.82 13,144.85 13,147.81 0.0K
12:48 13,148.81 13,152.27 13,148.81 13,151.00 0.0K
12:49 13,152.77 13,153.00 13,147.00 13,147.00 0.0K
12:50 13,146.35 13,149.36 13,143.88 13,145.38 0.0K
12:51 13,145.88 13,146.91 13,143.00 13,145.91 0.0K
12:52 13,145.91 13,149.88 13,145.91 13,146.88 0.0K
12:53 13,145.88 13,148.34 13,144.84 13,145.84 0.0K
12:54 13,145.83 13,147.83 13,142.85 13,144.34 0.0K
12:55 13,145.83 13,146.00 13,138.00 13,139.00 0.0K
12:56 13,139.83 13,140.00 13,134.88 13,134.88 0.0K
12:57 13,134.89 13,139.00 13,131.94 13,139.00 0.0K
12:58 13,140.41 13,144.81 13,139.00 13,144.31 0.0K
12:59 13,144.81 13,144.81 13,142.72 13,143.71 0.0K
13:00 13,144.71 13,147.70 13,141.00 13,143.16 0.0K
13:01 13,143.65 13,148.04 13,143.65 13,146.03 0.0K
13:02 13,144.54 13,147.02 13,140.52 13,141.56 0.0K
13:03 13,140.57 13,146.58 13,140.57 13,145.58 0.0K
13:04 13,145.59 13,147.60 13,144.59 13,144.59 0.0K
13:05 13,145.59 13,145.59 13,132.67 13,132.71 0.0K
13:06 13,131.71 13,134.31 13,130.72 13,133.81 0.0K
13:07 13,132.81 13,135.83 13,132.81 13,134.83 0.0K
13:08 13,135.83 13,136.33 13,128.44 13,128.97 0.0K
13:09 13,128.98 13,129.47 13,124.53 13,126.05 0.0K
13:10 13,124.00 13,125.06 13,118.13 13,122.13 0.0K
13:11 13,122.12 13,124.11 13,121.12 13,122.12 0.0K
13:12 13,121.12 13,124.12 13,113.19 13,117.19 0.0K
13:13 13,117.19 13,120.21 13,115.69 13,120.21 0.0K
13:14 13,118.71 13,122.24 13,116.23 13,122.24 0.0K
13:15 13,122.00 13,124.22 13,119.24 13,121.00 0.0K
13:16 13,120.72 13,121.21 13,114.25 13,114.26 0.0K
13:17 13,113.76 13,113.76 13,108.00 13,110.34 0.0K
13:18 13,111.34 13,111.34 13,103.38 13,104.38 0.0K
13:19 13,104.00 13,108.87 13,104.00 13,106.37 0.0K
13:20 13,106.38 13,120.77 13,105.38 13,118.23 0.0K
13:21 13,119.00 13,124.18 13,117.21 13,124.18 0.0K
13:22 13,124.00 13,126.15 13,122.00 13,124.14 0.0K
13:23 13,123.00 13,124.14 13,118.17 13,122.67 0.0K
13:24 13,122.17 13,125.13 13,121.00 13,121.15 0.0K
13:25 13,122.15 13,123.15 13,116.19 13,118.00 0.0K
13:26 13,119.19 13,122.17 13,118.19 13,120.73 0.0K
13:27 13,120.23 13,120.23 13,114.23 13,114.25 0.0K
13:28 13,113.75 13,114.00 13,111.00 13,114.00 0.0K
13:29 13,111.00 13,113.00 13,109.36 13,111.00 0.0K
13:30 13,112.39 13,113.38 13,111.00 13,113.36 0.0K
13:31 13,113.86 13,114.36 13,105.38 13,109.37 0.0K
13:32 13,109.87 13,111.35 13,104.83 13,106.00 0.0K
13:33 13,106.31 13,108.27 13,105.00 13,108.22 0.0K
13:34 13,109.21 13,112.16 13,108.69 13,110.13 0.0K
13:35 13,110.12 13,110.12 13,107.00 13,108.00 0.0K
13:36 13,108.09 13,108.09 13,103.00 13,107.00 0.0K
13:37 13,108.09 13,110.06 13,106.00 13,107.06 0.0K
13:38 13,108.06 13,110.00 13,104.06 13,109.04 0.0K
13:39 13,108.04 13,112.00 13,106.00 13,106.00 0.0K
13:40 13,107.00 13,114.00 13,106.95 13,114.00 0.0K
13:41 13,114.37 13,117.00 13,111.87 13,117.00 0.0K
13:42 13,116.33 13,123.72 13,116.33 13,122.70 0.0K
13:43 13,122.69 13,130.12 13,121.69 13,129.62 0.0K
13:44 13,128.62 13,131.08 13,126.61 13,127.00 0.0K
13:45 13,126.63 13,127.00 13,123.63 13,125.00 0.0K
13:46 13,124.67 13,128.17 13,124.67 13,127.69 0.0K
13:47 13,129.00 13,129.21 13,126.68 13,129.21 0.0K
13:48 13,130.71 13,131.24 13,128.72 13,130.74 0.0K
13:49 13,128.74 13,128.74 13,120.84 13,121.36 0.0K
13:50 13,120.36 13,123.00 13,118.88 13,123.00 0.0K
13:51 13,121.87 13,124.00 13,120.86 13,123.84 0.0K
13:52 13,124.83 13,131.26 13,124.83 13,129.74 0.0K
13:53 13,130.23 13,130.23 13,127.24 13,130.00 0.0K
13:54 13,131.72 13,136.00 13,129.22 13,135.20 0.0K
13:55 13,135.00 13,146.66 13,135.00 13,144.40 0.0K
13:56 13,144.65 13,144.65 13,139.00 13,140.70 0.0K
13:57 13,141.00 13,144.20 13,136.28 13,137.78 0.0K
13:58 13,137.28 13,142.00 13,135.80 13,135.80 0.0K
13:59 13,137.30 13,142.28 13,137.30 13,142.28 0.0K
14:00 13,143.27 13,150.26 13,142.77 13,146.78 0.0K
14:01 13,145.78 13,149.00 13,144.79 13,149.00 0.0K
14:02 13,148.00 13,149.00 13,145.81 13,145.81 0.0K
14:03 13,145.82 13,146.84 13,144.34 13,144.84 0.0K
14:04 13,144.34 13,144.84 13,139.89 13,141.90 0.0K
14:05 13,142.00 13,143.00 13,139.40 13,139.96 0.0K
14:06 13,137.97 13,139.98 13,124.22 13,124.24 0.0K
14:07 13,126.25 13,136.24 13,126.25 13,136.24 0.0K
14:08 13,136.23 13,143.19 13,134.24 13,134.24 0.0K
14:09 13,133.25 13,139.27 13,133.25 13,138.77 0.0K
14:10 13,138.27 13,153.75 13,137.27 13,143.35 0.0K
14:11 13,141.35 13,145.00 13,135.46 13,145.00 0.0K
14:12 13,146.49 13,147.00 13,143.49 13,144.53 0.0K
14:13 13,145.53 13,148.01 13,143.54 13,146.51 0.0K
14:14 13,146.51 13,151.00 13,146.02 13,148.00 0.0K
14:15 13,147.47 13,151.46 13,146.41 13,148.40 0.0K
14:16 13,149.00 13,152.37 13,146.90 13,149.82 0.0K
14:17 13,151.31 13,151.31 13,139.38 13,139.40 0.0K
14:18 13,137.90 13,137.90 13,133.00 13,136.49 0.0K
14:19 13,134.99 13,138.00 13,134.00 13,134.00 0.0K
14:20 13,133.50 13,133.50 13,126.52 13,126.52 0.0K
14:21 13,125.52 13,128.00 13,125.03 13,127.52 0.0K
14:22 13,127.00 13,128.00 13,120.54 13,120.54 0.0K
14:23 13,122.04 13,125.47 13,120.51 13,125.00 0.0K
14:24 13,126.00 13,129.41 13,124.44 13,127.82 0.0K
14:25 13,127.32 13,130.71 13,126.77 13,129.21 0.0K
14:26 13,130.70 13,133.57 13,129.17 13,133.06 0.0K
14:27 13,132.56 13,132.56 13,129.53 13,129.53 0.0K
14:28 13,130.03 13,130.03 13,124.07 13,124.07 0.0K
14:29 13,123.08 13,128.08 13,123.00 13,128.00 0.0K
14:30 13,129.07 13,135.00 13,127.57 13,135.00 0.0K
14:31 13,133.50 13,139.44 13,130.01 13,138.94 0.0K
14:32 13,136.94 13,138.94 13,126.01 13,128.00 0.0K
14:33 13,128.03 13,128.03 13,121.64 13,121.64 0.0K
14:34 13,122.64 13,127.14 13,117.68 13,127.14 0.0K
14:35 13,128.64 13,145.00 13,128.64 13,144.98 0.0K
14:36 13,143.98 13,149.00 13,143.48 13,149.00 0.0K
14:37 13,148.00 13,158.81 13,147.90 13,158.81 0.0K
14:38 13,159.80 13,166.75 13,158.79 13,166.75 0.0K
14:39 13,165.75 13,171.00 13,164.00 13,168.00 0.0K
14:40 13,166.00 13,170.00 13,162.26 13,169.73 0.0K
14:41 13,171.00 13,174.68 13,170.70 13,174.68 0.0K
14:42 13,176.67 13,179.60 13,172.17 13,178.09 0.0K
14:43 13,180.09 13,185.54 13,176.57 13,177.57 0.0K
14:44 13,178.56 13,180.52 13,174.53 13,178.52 0.0K
14:45 13,179.52 13,182.01 13,168.60 13,169.61 0.0K
14:46 13,167.12 13,168.12 13,161.00 13,161.00 0.0K
14:47 13,158.80 13,158.80 13,150.90 13,154.00 0.0K
14:48 13,154.92 13,156.91 13,149.00 13,153.41 0.0K
14:49 13,152.00 13,156.00 13,145.94 13,150.85 0.0K
14:50 13,151.00 13,157.80 13,148.86 13,152.79 0.0K
14:51 13,151.78 13,153.27 13,142.75 13,142.75 0.0K
14:52 13,142.76 13,143.76 13,136.81 13,138.84 0.0K
14:53 13,138.35 13,140.85 13,134.85 13,136.00 0.0K
14:54 13,135.00 13,135.00 13,130.87 13,132.38 0.0K
14:55 13,133.88 13,140.00 13,130.88 13,140.00 0.0K
14:56 13,138.84 13,146.28 13,134.82 13,139.79 0.0K
14:57 13,139.29 13,147.00 13,139.29 13,145.74 0.0K
14:58 13,146.00 13,148.73 13,138.00 13,138.00 0.0K
14:59 13,136.77 13,139.00 13,130.83 13,130.83 0.0K
15:00 13,130.33 13,130.33 13,114.00 13,123.90 0.0K
15:01 13,126.00 13,126.00 13,113.96 13,113.97 0.0K
15:02 13,114.97 13,118.98 13,111.98 13,118.00 0.0K
15:03 13,119.97 13,123.93 13,115.94 13,115.97 0.0K
15:04 13,114.47 13,116.98 13,104.08 13,105.58 0.0K
15:05 13,103.09 13,110.08 13,102.59 13,106.08 0.0K
15:06 13,107.08 13,107.08 13,101.12 13,102.00 0.0K
15:07 13,101.12 13,105.11 13,098.00 13,098.00 0.0K
15:08 13,097.14 13,099.00 13,095.20 13,096.71 0.0K
15:09 13,095.00 13,104.00 13,095.00 13,099.00 0.0K
15:10 13,100.75 13,104.21 13,097.26 13,101.67 0.0K
15:11 13,102.67 13,106.16 13,092.18 13,096.68 0.0K
15:12 13,097.18 13,108.07 13,097.17 13,107.04 0.0K
15:13 13,106.04 13,110.00 13,105.04 13,106.00 0.0K
15:14 13,106.96 13,106.96 13,101.97 13,103.94 0.0K
15:15 13,102.94 13,104.44 13,093.49 13,094.02 0.0K
15:16 13,094.52 13,095.52 13,088.00 13,091.00 0.0K
15:17 13,092.13 13,092.13 13,085.67 13,087.22 0.0K
15:18 13,088.00 13,093.72 13,085.73 13,091.00 0.0K
15:19 13,090.22 13,093.19 13,086.72 13,092.19 0.0K
15:20 13,094.69 13,096.69 13,090.20 13,091.19 0.0K
15:21 13,090.19 13,090.19 13,080.81 13,081.32 0.0K
15:22 13,080.00 13,081.00 13,078.00 13,078.00 0.0K
15:23 13,079.39 13,090.00 13,079.39 13,086.00 0.0K
15:24 13,087.33 13,087.33 13,082.00 13,084.30 0.0K
15:25 13,084.29 13,089.27 13,081.00 13,081.30 0.0K
15:26 13,081.80 13,084.31 13,080.00 13,080.00 0.0K
15:27 13,082.30 13,083.28 13,078.00 13,079.00 0.0K
15:28 13,078.27 13,082.24 13,076.76 13,082.24 0.0K
15:29 13,080.24 13,080.24 13,073.21 13,073.21 0.0K
15:30 13,073.71 13,073.71 13,065.23 13,069.22 0.0K
15:31 13,069.22 13,079.15 13,069.22 13,071.00 0.0K
15:32 13,069.65 13,075.00 13,060.00 13,064.21 0.0K
15:33 13,063.71 13,066.17 13,060.00 13,062.16 0.0K
15:34 13,063.16 13,063.16 13,052.00 13,052.00 0.0K
15:35 13,053.22 13,058.23 13,050.00 13,050.00 0.0K
15:36 13,050.34 13,061.29 13,048.35 13,061.27 0.0K
15:37 13,061.00 13,067.22 13,059.00 13,061.00 0.0K
15:38 13,060.00 13,065.22 13,059.00 13,064.00 0.0K
15:39 13,062.69 13,067.17 13,059.00 13,060.00 0.0K
15:40 13,061.21 13,065.21 13,059.71 13,063.20 0.0K
15:41 13,063.21 13,068.20 13,062.23 13,065.22 0.0K
15:42 13,063.22 13,073.12 13,063.22 13,073.11 0.0K
15:43 13,071.61 13,074.12 13,070.11 13,071.14 0.0K
15:44 13,070.14 13,070.16 13,060.25 13,061.25 0.0K
15:45 13,060.25 13,061.34 13,055.84 13,058.34 0.0K
15:46 13,056.34 13,060.00 13,053.83 13,057.31 0.0K
15:47 13,057.82 13,064.00 13,056.00 13,064.00 0.0K
15:48 13,064.29 13,074.23 13,064.29 13,072.18 0.0K
15:49 13,073.18 13,073.18 13,061.00 13,063.72 0.0K
15:50 13,062.23 13,066.23 13,060.25 13,062.25 0.0K
15:51 13,062.75 13,066.25 13,062.24 13,065.76 0.0K
15:52 13,065.26 13,067.26 13,059.79 13,059.79 0.0K
15:53 13,060.29 13,065.32 13,057.81 13,062.33 0.0K
15:54 13,061.33 13,064.00 13,055.87 13,063.00 0.0K
15:55 13,063.39 13,068.00 13,060.40 13,065.86 0.0K
15:56 13,065.36 13,067.36 13,056.89 13,058.39 0.0K
15:57 13,058.40 13,060.41 13,054.42 13,059.41 0.0K
15:58 13,059.41 13,061.40 13,059.00 13,059.89 0.0K
15:59 13,060.39 13,070.78 13,060.39 13,070.78 0.0K
16:00 13,075.78 13,085.70 13,074.17 13,078.65 0.0K
16:01 13,078.15 13,084.12 13,076.15 13,084.06 0.0K
16:02 13,082.55 13,088.00 13,082.55 13,088.00 0.0K
16:03 13,087.00 13,089.00 13,083.00 13,083.00 0.0K
16:04 13,082.03 13,082.03 13,075.00 13,078.10 0.0K
16:05 13,079.00 13,085.55 13,078.10 13,083.06 0.0K
16:06 13,082.06 13,086.05 13,076.00 13,085.56 0.0K
16:07 13,086.05 13,089.02 13,084.99 13,084.99 0.0K
16:08 13,085.49 13,085.99 13,081.99 13,084.98 0.0K
16:09 13,084.48 13,088.95 13,081.98 13,083.95 0.0K
16:10 13,084.95 13,088.00 13,081.96 13,085.90 0.0K
16:11 13,087.90 13,087.90 13,082.39 13,084.88 0.0K
16:12 13,088.00 13,097.27 13,087.86 13,096.73 0.0K
16:13 13,097.00 13,103.17 13,097.00 13,100.67 0.0K
16:14 13,103.00 13,104.00 13,101.00 13,104.00 0.0K
16:15 13,102.69 13,102.69 13,096.74 13,100.22 0.0K
16:16 13,098.72 13,099.00 13,095.72 13,097.72 0.0K
16:17 13,096.72 13,099.00 13,093.74 13,097.25 0.0K
16:18 13,097.00 13,099.00 13,095.75 13,098.00 0.0K
16:19 13,097.00 13,097.00 13,088.00 13,093.78 0.0K
16:20 13,092.78 13,092.78 13,086.81 13,088.84 0.0K
16:21 13,088.85 13,089.00 13,083.87 13,088.87 0.0K
16:22 13,088.38 13,096.82 13,086.88 13,096.82 0.0K
16:23 13,096.81 13,100.00 13,095.81 13,096.83 0.0K
16:24 13,096.84 13,100.85 13,095.85 13,098.89 0.0K
16:25 13,097.39 13,100.41 13,096.90 13,097.44 0.0K
16:26 13,096.94 13,097.97 13,093.04 13,095.57 0.0K
16:27 13,095.07 13,095.11 13,091.12 13,093.13 0.0K
16:28 13,092.64 13,092.64 13,088.00 13,092.17 0.0K
16:29 13,092.00 13,093.66 13,091.00 13,093.16 0.0K
16:30 13,094.15 13,096.12 13,090.16 13,096.12 0.0K
16:31 13,096.62 13,104.05 13,096.62 13,104.03 0.0K
16:32 13,104.02 13,104.02 13,098.01 13,100.98 0.0K
16:33 13,099.48 13,104.00 13,097.98 13,102.90 0.0K
16:34 13,104.00 13,110.00 13,102.88 13,107.74 0.0K
16:35 13,107.73 13,109.73 13,102.76 13,103.79 0.0K
16:36 13,103.80 13,112.00 13,103.80 13,111.71 0.0K
16:37 13,111.70 13,117.68 13,110.70 13,114.15 0.0K
16:38 13,112.65 13,115.64 13,109.62 13,109.62 0.0K
16:39 13,107.62 13,108.13 13,096.72 13,096.72 0.0K
16:40 13,096.74 13,100.74 13,095.83 13,095.84 0.0K
16:41 13,093.85 13,093.87 13,082.47 13,083.48 0.0K
16:42 13,083.00 13,084.52 13,080.54 13,080.54 0.0K
16:43 13,080.04 13,080.58 13,077.08 13,079.00 0.0K
16:44 13,078.00 13,080.00 13,075.00 13,077.11 0.0K
16:45 13,078.00 13,086.03 13,077.00 13,084.02 0.0K
16:46 13,084.00 13,094.00 13,084.00 13,093.00 0.0K
16:47 13,093.89 13,100.29 13,093.86 13,099.00 0.0K
16:48 13,099.78 13,101.00 13,095.74 13,095.74 0.0K
16:49 13,096.74 13,100.74 13,093.75 13,097.74 0.0K
16:50 13,096.74 13,099.74 13,092.29 13,092.29 0.0K
16:51 13,093.30 13,101.72 13,093.30 13,101.72 0.0K
16:52 13,102.21 13,103.70 13,099.71 13,101.21 0.0K
16:53 13,101.71 13,102.21 13,097.74 13,097.76 0.0K
16:54 13,098.26 13,104.00 13,097.78 13,101.31 0.0K
16:55 13,100.81 13,100.81 13,091.88 13,094.00 0.0K
16:56 13,093.89 13,095.00 13,083.04 13,083.04 0.0K
16:57 13,084.05 13,090.00 13,084.05 13,087.62 0.0K
16:58 13,089.00 13,089.13 13,087.00 13,089.00 0.0K
16:59 13,092.00 13,092.00 13,088.00 13,088.00 0.0K
17:00 13,087.69 13,091.69 13,087.00 13,088.21 0.0K
17:01 13,087.21 13,097.16 13,086.71 13,094.17 0.0K
17:02 13,094.18 13,097.17 13,084.69 13,085.19 0.0K
17:03 13,086.19 13,088.20 13,083.00 13,084.00 0.0K
17:04 13,084.71 13,086.70 13,079.00 13,079.27 0.0K
17:05 13,078.27 13,084.30 13,078.00 13,084.30 0.0K
17:06 13,084.00 13,086.29 13,082.30 13,085.28 0.0K
17:07 13,086.28 13,086.28 13,075.32 13,075.33 0.0K
17:08 13,074.33 13,076.35 13,070.37 13,074.36 0.0K
17:09 13,073.36 13,073.36 13,069.37 13,072.39 0.0K
17:10 13,075.38 13,080.86 13,073.37 13,079.35 0.0K
17:11 13,080.35 13,087.30 13,080.35 13,087.28 0.0K
17:12 13,086.77 13,091.74 13,085.27 13,089.24 0.0K
17:13 13,088.24 13,093.23 13,088.24 13,090.23 0.0K
17:14 13,089.73 13,092.19 13,089.21 13,092.19 0.0K
17:15 13,092.18 13,092.18 13,083.25 13,083.25 0.0K
17:16 13,085.26 13,086.31 13,081.84 13,082.00 0.0K
17:17 13,083.34 13,083.84 13,077.00 13,077.91 0.0K
17:18 13,078.41 13,079.41 13,071.94 13,074.00 0.0K
17:19 13,074.93 13,075.00 13,069.95 13,069.95 0.0K
17:20 13,069.00 13,072.47 13,069.00 13,070.00 0.0K
17:21 13,069.99 13,074.97 13,069.99 13,072.95 0.0K
17:22 13,072.96 13,073.43 13,068.97 13,071.42 0.0K
17:23 13,071.41 13,071.41 13,067.89 13,069.89 0.0K
17:24 13,070.39 13,073.36 13,070.35 13,071.32 0.0K
17:25 13,071.82 13,074.24 13,070.29 13,074.23 0.0K
17:26 13,073.23 13,077.68 13,071.23 13,075.67 0.0K
17:27 13,076.17 13,077.17 13,073.15 13,074.14 0.0K
17:28 13,075.14 13,077.62 13,074.62 13,076.60 0.0K
17:29 13,076.10 13,076.10 13,070.10 13,075.55 0.0K
17:30 13,075.04 13,078.04 13,072.05 13,077.04 0.0K
17:31 13,076.54 13,082.00 13,073.55 13,082.00 0.0K
17:32 13,081.04 13,084.04 13,080.54 13,082.04 0.0K
17:33 13,081.54 13,083.00 13,078.04 13,083.00 0.0K
17:34 13,083.54 13,083.54 13,077.54 13,080.04 0.0K
17:35 13,078.04 13,081.00 13,070.30 13,070.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available