IBEX 35

ES35
🏛️ spain →
15,576.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,362.00 13,363.00 13,356.00 13,356.00 0.0K
08:59 13,361.00 13,364.00 13,361.00 13,364.00 0.0K
09:00 13,374.29 13,401.22 13,371.80 13,401.22 0.0K
09:01 13,403.22 13,416.19 13,403.22 13,416.19 0.0K
09:02 13,415.19 13,422.17 13,414.19 13,417.18 0.0K
09:03 13,417.68 13,425.68 13,415.00 13,425.00 0.0K
09:04 13,426.16 13,428.00 13,422.00 13,422.00 0.0K
09:05 13,424.66 13,429.00 13,411.00 13,411.00 0.0K
09:06 13,409.20 13,422.00 13,406.71 13,421.00 0.0K
09:07 13,422.17 13,431.05 13,417.56 13,420.08 0.0K
09:08 13,418.00 13,423.00 13,412.00 13,413.17 0.0K
09:09 13,412.67 13,412.67 13,403.18 13,409.63 0.0K
09:10 13,408.12 13,415.00 13,402.62 13,409.00 0.0K
09:11 13,409.08 13,414.00 13,409.08 13,411.96 0.0K
09:12 13,409.00 13,414.39 13,399.52 13,414.39 0.0K
09:13 13,414.88 13,420.78 13,408.76 13,409.00 0.0K
09:14 13,406.77 13,408.00 13,392.88 13,392.89 0.0K
09:15 13,391.90 13,392.92 13,378.52 13,391.43 0.0K
09:16 13,389.92 13,395.35 13,389.42 13,393.79 0.0K
09:17 13,392.30 13,394.77 13,388.29 13,389.80 0.0K
09:18 13,391.80 13,400.00 13,387.75 13,388.77 0.0K
09:19 13,389.27 13,392.75 13,385.79 13,392.72 0.0K
09:20 13,394.00 13,400.62 13,394.00 13,399.62 0.0K
09:21 13,401.12 13,412.00 13,401.11 13,404.49 0.0K
09:22 13,404.50 13,404.50 13,391.13 13,391.65 0.0K
09:23 13,390.66 13,396.65 13,390.66 13,394.58 0.0K
09:24 13,396.07 13,401.99 13,395.56 13,398.00 0.0K
09:25 13,398.98 13,402.00 13,390.95 13,390.95 0.0K
09:26 13,391.46 13,396.44 13,389.00 13,395.00 0.0K
09:27 13,396.93 13,403.37 13,396.92 13,403.36 0.0K
09:28 13,403.35 13,407.34 13,395.87 13,397.36 0.0K
09:29 13,397.37 13,397.37 13,389.44 13,393.45 0.0K
09:30 13,392.96 13,395.52 13,386.00 13,395.52 0.0K
09:31 13,395.02 13,407.87 13,394.52 13,407.87 0.0K
09:32 13,407.86 13,415.64 13,407.28 13,413.14 0.0K
09:33 13,413.13 13,416.11 13,406.17 13,408.18 0.0K
09:34 13,409.68 13,409.73 13,405.72 13,408.25 0.0K
09:35 13,407.76 13,409.30 13,404.28 13,406.34 0.0K
09:36 13,408.34 13,414.87 13,405.87 13,412.36 0.0K
09:37 13,413.35 13,419.34 13,409.00 13,419.33 0.0K
09:38 13,419.32 13,420.32 13,411.35 13,412.34 0.0K
09:39 13,412.84 13,412.84 13,404.92 13,404.92 0.0K
09:40 13,404.43 13,405.93 13,399.00 13,400.47 0.0K
09:41 13,401.46 13,415.28 13,401.46 13,415.28 0.0K
09:42 13,413.78 13,417.21 13,409.23 13,414.19 0.0K
09:43 13,413.19 13,419.09 13,413.19 13,419.07 0.0K
09:44 13,418.07 13,423.49 13,416.06 13,421.98 0.0K
09:45 13,421.97 13,435.79 13,419.98 13,435.79 0.0K
09:46 13,437.00 13,440.70 13,434.25 13,440.69 0.0K
09:47 13,441.68 13,448.04 13,441.67 13,447.53 0.0K
09:48 13,448.53 13,449.00 13,444.00 13,445.00 0.0K
09:49 13,444.49 13,447.00 13,440.51 13,445.00 0.0K
09:50 13,445.50 13,449.48 13,443.50 13,449.48 0.0K
09:51 13,449.00 13,454.43 13,449.00 13,451.44 0.0K
09:52 13,450.94 13,452.45 13,446.52 13,449.52 0.0K
09:53 13,449.51 13,449.52 13,445.53 13,445.53 0.0K
09:54 13,445.00 13,447.00 13,441.59 13,442.63 0.0K
09:55 13,441.64 13,446.67 13,441.64 13,445.68 0.0K
09:56 13,445.69 13,447.00 13,444.70 13,446.71 0.0K
09:57 13,445.21 13,445.21 13,441.25 13,442.27 0.0K
09:58 13,442.27 13,442.28 13,441.00 13,441.78 0.0K
09:59 13,441.77 13,442.26 13,441.77 13,442.26 0.0K
10:00 13,444.75 13,445.00 13,439.00 13,442.00 0.0K
10:01 13,441.71 13,443.00 13,441.00 13,441.00 0.0K
10:02 13,442.00 13,443.00 13,438.14 13,440.13 0.0K
10:03 13,441.62 13,444.60 13,440.10 13,440.60 0.0K
10:04 13,442.10 13,450.47 13,441.59 13,448.47 0.0K
10:05 13,449.46 13,454.40 13,449.46 13,450.36 0.0K
10:06 13,449.00 13,453.00 13,448.83 13,450.80 0.0K
10:07 13,451.00 13,451.80 13,443.00 13,443.00 0.0K
10:08 13,442.34 13,443.41 13,437.48 13,440.48 0.0K
10:09 13,439.00 13,440.54 13,434.53 13,440.54 0.0K
10:10 13,441.04 13,447.00 13,440.54 13,446.98 0.0K
10:11 13,445.98 13,447.47 13,440.00 13,440.00 0.0K
10:12 13,440.49 13,441.00 13,435.58 13,437.07 0.0K
10:13 13,436.58 13,440.00 13,435.61 13,435.61 0.0K
10:14 13,437.00 13,438.63 13,434.63 13,437.00 0.0K
10:15 13,437.63 13,442.56 13,434.64 13,442.00 0.0K
10:16 13,442.05 13,442.55 13,436.58 13,438.60 0.0K
10:17 13,439.10 13,442.00 13,433.61 13,434.12 0.0K
10:18 13,436.00 13,436.00 13,427.73 13,427.73 0.0K
10:19 13,428.23 13,433.23 13,427.25 13,431.23 0.0K
10:20 13,431.73 13,432.71 13,426.74 13,427.74 0.0K
10:21 13,428.23 13,438.61 13,427.73 13,438.61 0.0K
10:22 13,439.11 13,441.00 13,437.58 13,437.59 0.0K
10:23 13,437.09 13,437.09 13,427.66 13,428.66 0.0K
10:24 13,428.67 13,428.67 13,422.76 13,422.76 0.0K
10:25 13,423.26 13,424.80 13,414.35 13,422.81 0.0K
10:26 13,422.31 13,422.82 13,419.33 13,421.90 0.0K
10:27 13,421.89 13,432.75 13,421.89 13,431.23 0.0K
10:28 13,431.72 13,433.63 13,428.00 13,428.00 0.0K
10:29 13,428.11 13,430.61 13,426.62 13,428.66 0.0K
10:30 13,430.00 13,434.10 13,428.59 13,428.59 0.0K
10:31 13,429.00 13,436.00 13,428.59 13,435.00 0.0K
10:32 13,434.49 13,436.48 13,432.49 13,435.00 0.0K
10:33 13,434.48 13,435.48 13,430.00 13,432.50 0.0K
10:34 13,433.49 13,434.49 13,422.07 13,425.11 0.0K
10:35 13,427.11 13,435.09 13,427.11 13,435.00 0.0K
10:36 13,435.08 13,439.51 13,435.07 13,436.00 0.0K
10:37 13,437.49 13,437.49 13,429.54 13,433.50 0.0K
10:38 13,434.50 13,435.48 13,428.00 13,428.99 0.0K
10:39 13,428.49 13,435.46 13,427.50 13,434.46 0.0K
10:40 13,433.96 13,433.96 13,431.43 13,433.39 0.0K
10:41 13,432.39 13,434.37 13,429.00 13,433.36 0.0K
10:42 13,430.87 13,436.33 13,426.90 13,436.32 0.0K
10:43 13,436.31 13,436.31 13,429.85 13,435.00 0.0K
10:44 13,436.30 13,437.25 13,434.73 13,435.22 0.0K
10:45 13,435.00 13,439.00 13,434.00 13,434.18 0.0K
10:46 13,434.00 13,434.17 13,430.68 13,434.15 0.0K
10:47 13,433.16 13,441.00 13,433.16 13,436.00 0.0K
10:48 13,434.61 13,437.11 13,434.61 13,436.00 0.0K
10:49 13,434.60 13,436.11 13,433.10 13,434.09 0.0K
10:50 13,435.09 13,436.09 13,431.09 13,435.08 0.0K
10:51 13,436.08 13,436.08 13,433.08 13,434.08 0.0K
10:52 13,433.58 13,436.07 13,430.15 13,430.16 0.0K
10:53 13,429.16 13,437.11 13,429.16 13,436.10 0.0K
10:54 13,436.00 13,436.10 13,433.10 13,433.11 0.0K
10:55 13,434.10 13,434.11 13,427.66 13,429.17 0.0K
10:56 13,428.17 13,431.17 13,428.17 13,430.16 0.0K
10:57 13,429.17 13,435.12 13,429.17 13,435.11 0.0K
10:58 13,435.61 13,440.07 13,435.11 13,440.07 0.0K
10:59 13,440.06 13,441.06 13,439.00 13,439.04 0.0K
11:00 13,436.04 13,440.02 13,434.06 13,440.00 0.0K
11:01 13,440.00 13,441.00 13,438.98 13,439.00 0.0K
11:02 13,439.00 13,444.03 13,438.01 13,443.00 0.0K
11:03 13,443.53 13,449.97 13,443.53 13,449.46 0.0K
11:04 13,448.46 13,450.93 13,445.00 13,446.00 0.0K
11:05 13,447.00 13,450.00 13,445.32 13,445.32 0.0K
11:06 13,445.00 13,445.83 13,440.85 13,440.86 0.0K
11:07 13,441.86 13,442.00 13,439.89 13,441.00 0.0K
11:08 13,440.00 13,440.00 13,434.97 13,434.98 0.0K
11:09 13,435.98 13,437.00 13,434.99 13,435.51 0.0K
11:10 13,435.01 13,435.02 13,429.07 13,432.00 0.0K
11:11 13,432.08 13,435.08 13,432.00 13,435.00 0.0K
11:12 13,435.11 13,444.02 13,435.11 13,443.99 0.0K
11:13 13,444.48 13,447.93 13,444.00 13,445.89 0.0K
11:14 13,446.88 13,448.00 13,445.88 13,447.83 0.0K
11:15 13,446.83 13,448.82 13,445.82 13,446.82 0.0K
11:16 13,446.32 13,447.83 13,444.83 13,446.31 0.0K
11:17 13,445.81 13,447.00 13,444.00 13,446.00 0.0K
11:18 13,446.75 13,451.18 13,446.75 13,451.00 0.0K
11:19 13,449.66 13,452.63 13,448.16 13,451.63 0.0K
11:20 13,452.13 13,455.00 13,450.66 13,450.66 0.0K
11:21 13,450.00 13,451.00 13,449.70 13,449.71 0.0K
11:22 13,450.70 13,456.00 13,450.70 13,455.16 0.0K
11:23 13,455.66 13,458.00 13,453.66 13,456.59 0.0K
11:24 13,456.00 13,457.00 13,450.62 13,452.00 0.0K
11:25 13,451.66 13,452.17 13,450.66 13,451.67 0.0K
11:26 13,452.17 13,456.00 13,452.17 13,454.59 0.0K
11:27 13,455.59 13,455.59 13,451.61 13,452.57 0.0K
11:28 13,452.58 13,455.54 13,452.57 13,454.00 0.0K
11:29 13,454.50 13,455.47 13,452.49 13,453.44 0.0K
11:30 13,454.93 13,458.00 13,454.00 13,456.39 0.0K
11:31 13,457.00 13,460.00 13,456.88 13,460.00 0.0K
11:32 13,459.83 13,463.28 13,458.00 13,459.30 0.0K
11:33 13,460.30 13,463.32 13,459.31 13,463.00 0.0K
11:34 13,463.81 13,465.28 13,462.29 13,465.28 0.0K
11:35 13,465.78 13,466.27 13,462.31 13,462.32 0.0K
11:36 13,462.33 13,463.39 13,461.39 13,461.40 0.0K
11:37 13,461.41 13,464.41 13,461.41 13,464.40 0.0K
11:38 13,463.00 13,469.35 13,463.00 13,468.35 0.0K
11:39 13,469.00 13,469.35 13,468.84 13,469.34 0.0K
11:40 13,469.84 13,469.84 13,465.38 13,467.00 0.0K
11:41 13,467.87 13,470.34 13,467.87 13,469.34 0.0K
11:42 13,469.00 13,473.82 13,469.00 13,473.33 0.0K
11:43 13,474.33 13,474.36 13,471.36 13,473.88 0.0K
11:44 13,474.38 13,476.38 13,474.00 13,474.41 0.0K
11:45 13,474.42 13,474.42 13,467.55 13,467.57 0.0K
11:46 13,467.00 13,468.62 13,461.65 13,463.15 0.0K
11:47 13,463.65 13,464.68 13,460.68 13,463.18 0.0K
11:48 13,462.68 13,466.00 13,461.69 13,463.68 0.0K
11:49 13,464.68 13,465.70 13,461.71 13,465.19 0.0K
11:50 13,465.69 13,465.69 13,462.00 13,464.69 0.0K
11:51 13,465.68 13,465.68 13,460.71 13,462.70 0.0K
11:52 13,463.20 13,465.16 13,462.69 13,464.66 0.0K
11:53 13,464.65 13,464.65 13,461.65 13,462.00 0.0K
11:54 13,461.69 13,464.00 13,460.70 13,463.00 0.0K
11:55 13,461.69 13,461.69 13,454.75 13,457.00 0.0K
11:56 13,457.76 13,459.79 13,457.76 13,459.79 0.0K
11:57 13,458.30 13,463.00 13,457.80 13,460.83 0.0K
11:58 13,461.00 13,467.00 13,461.00 13,465.76 0.0K
11:59 13,466.75 13,470.00 13,466.73 13,467.74 0.0K
12:00 13,467.74 13,471.00 13,466.74 13,468.27 0.0K
12:01 13,468.00 13,470.00 13,467.78 13,468.81 0.0K
12:02 13,470.80 13,473.78 13,468.82 13,470.80 0.0K
12:03 13,469.81 13,469.87 13,466.38 13,468.86 0.0K
12:04 13,469.86 13,470.00 13,465.88 13,466.90 0.0K
12:05 13,465.90 13,466.00 13,459.95 13,462.97 0.0K
12:06 13,464.47 13,465.96 13,459.99 13,460.00 0.0K
12:07 13,458.51 13,458.51 13,454.00 13,456.06 0.0K
12:08 13,456.56 13,460.05 13,456.00 13,457.06 0.0K
12:09 13,458.56 13,459.07 13,453.09 13,454.00 0.0K
12:10 13,454.08 13,458.09 13,453.59 13,457.09 0.0K
12:11 13,458.09 13,459.60 13,456.09 13,458.00 0.0K
12:12 13,458.11 13,463.55 13,458.00 13,463.55 0.0K
12:13 13,460.56 13,463.03 13,460.00 13,462.03 0.0K
12:14 13,463.03 13,468.00 13,462.00 13,466.49 0.0K
12:15 13,467.00 13,468.48 13,464.00 13,467.97 0.0K
12:16 13,468.00 13,468.96 13,463.97 13,464.00 0.0K
12:17 13,464.99 13,471.00 13,464.00 13,471.00 0.0K
12:18 13,471.01 13,472.03 13,468.00 13,469.04 0.0K
12:19 13,469.04 13,469.60 13,466.63 13,467.13 0.0K
12:20 13,467.63 13,468.63 13,464.00 13,465.00 0.0K
12:21 13,465.63 13,466.13 13,462.16 13,463.17 0.0K
12:22 13,462.67 13,465.15 13,462.67 13,464.13 0.0K
12:23 13,464.12 13,468.09 13,464.12 13,468.04 0.0K
12:24 13,468.03 13,469.02 13,465.98 13,466.97 0.0K
12:25 13,466.96 13,467.95 13,464.93 13,466.90 0.0K
12:26 13,469.39 13,473.00 13,468.89 13,472.29 0.0K
12:27 13,472.00 13,473.73 13,470.79 13,472.71 0.0K
12:28 13,472.00 13,473.00 13,471.69 13,473.00 0.0K
12:29 13,472.17 13,473.65 13,471.00 13,472.00 0.0K
12:30 13,471.61 13,477.00 13,471.61 13,476.53 0.0K
12:31 13,478.00 13,478.00 13,474.54 13,475.55 0.0K
12:32 13,475.56 13,478.05 13,475.56 13,475.56 0.0K
12:33 13,476.06 13,477.00 13,475.00 13,475.08 0.0K
12:34 13,475.58 13,477.57 13,475.58 13,476.58 0.0K
12:35 13,477.58 13,478.07 13,476.57 13,477.56 0.0K
12:36 13,478.06 13,481.54 13,478.06 13,481.02 0.0K
12:37 13,481.52 13,483.50 13,480.51 13,480.52 0.0K
12:38 13,481.52 13,482.50 13,479.50 13,479.97 0.0K
12:39 13,480.00 13,482.00 13,477.97 13,482.00 0.0K
12:40 13,481.45 13,483.46 13,481.00 13,483.46 0.0K
12:41 13,483.44 13,487.41 13,483.44 13,486.91 0.0K
12:42 13,487.41 13,487.41 13,484.00 13,485.89 0.0K
12:43 13,485.88 13,488.86 13,485.88 13,487.34 0.0K
12:44 13,486.35 13,489.37 13,486.35 13,488.36 0.0K
12:45 13,489.36 13,489.36 13,484.39 13,484.40 0.0K
12:46 13,485.00 13,495.33 13,485.00 13,495.33 0.0K
12:47 13,495.83 13,497.33 13,495.83 13,496.32 0.0K
12:48 13,496.33 13,497.33 13,492.00 13,492.34 0.0K
12:49 13,492.84 13,494.86 13,491.86 13,494.36 0.0K
12:50 13,494.35 13,494.35 13,493.83 13,494.33 0.0K
12:51 13,494.32 13,494.32 13,489.36 13,490.36 0.0K
12:52 13,490.37 13,490.38 13,486.41 13,488.52 0.0K
12:53 13,490.51 13,493.00 13,489.52 13,492.53 0.0K
12:54 13,491.53 13,495.53 13,491.53 13,492.52 0.0K
12:55 13,491.52 13,493.00 13,489.56 13,489.57 0.0K
12:56 13,489.58 13,493.00 13,489.58 13,490.57 0.0K
12:57 13,491.57 13,495.06 13,490.53 13,492.00 0.0K
12:58 13,492.53 13,493.00 13,489.00 13,489.00 0.0K
12:59 13,488.56 13,492.00 13,488.56 13,490.69 0.0K
13:00 13,492.00 13,495.00 13,491.00 13,492.00 0.0K
13:01 13,493.00 13,495.00 13,491.00 13,494.70 0.0K
13:02 13,494.69 13,495.00 13,492.71 13,494.68 0.0K
13:03 13,496.67 13,500.07 13,496.59 13,500.00 0.0K
13:04 13,500.55 13,507.41 13,500.53 13,507.41 0.0K
13:05 13,507.40 13,511.26 13,506.36 13,511.00 0.0K
13:06 13,511.25 13,516.12 13,510.00 13,516.12 0.0K
13:07 13,518.10 13,518.58 13,513.53 13,513.53 0.0K
13:08 13,514.53 13,515.00 13,512.51 13,512.98 0.0K
13:09 13,513.97 13,514.00 13,507.96 13,507.97 0.0K
13:10 13,506.97 13,507.02 13,505.98 13,506.54 0.0K
13:11 13,507.04 13,509.53 13,506.05 13,508.05 0.0K
13:12 13,507.00 13,509.05 13,503.57 13,503.59 0.0K
13:13 13,504.09 13,504.09 13,502.00 13,502.14 0.0K
13:14 13,503.64 13,508.10 13,503.63 13,505.00 0.0K
13:15 13,505.57 13,507.00 13,502.58 13,503.58 0.0K
13:16 13,504.08 13,505.00 13,503.58 13,503.58 0.0K
13:17 13,502.58 13,503.00 13,499.60 13,501.00 0.0K
13:18 13,502.07 13,503.05 13,501.03 13,502.03 0.0K
13:19 13,501.53 13,502.03 13,496.57 13,497.07 0.0K
13:20 13,497.08 13,497.12 13,493.63 13,493.64 0.0K
13:21 13,494.14 13,495.22 13,493.64 13,495.22 0.0K
13:22 13,494.22 13,494.23 13,489.29 13,489.81 0.0K
13:23 13,490.31 13,494.29 13,490.30 13,493.77 0.0K
13:24 13,494.26 13,494.26 13,491.22 13,493.69 0.0K
13:25 13,493.68 13,495.17 13,492.00 13,492.14 0.0K
13:26 13,491.14 13,493.13 13,490.62 13,490.62 0.0K
13:27 13,491.12 13,494.05 13,491.11 13,492.05 0.0K
13:28 13,493.05 13,494.05 13,491.53 13,492.02 0.0K
13:29 13,492.03 13,493.00 13,488.54 13,490.04 0.0K
13:30 13,489.04 13,490.03 13,486.05 13,490.02 0.0K
13:31 13,489.52 13,490.02 13,483.10 13,483.10 0.0K
13:32 13,484.10 13,487.09 13,484.00 13,486.09 0.0K
13:33 13,487.00 13,487.09 13,482.10 13,483.08 0.0K
13:34 13,482.58 13,484.09 13,481.00 13,484.09 0.0K
13:35 13,485.08 13,487.00 13,484.08 13,487.00 0.0K
13:36 13,488.05 13,495.00 13,488.05 13,494.96 0.0K
13:37 13,494.46 13,494.95 13,491.96 13,491.97 0.0K
13:38 13,492.47 13,495.00 13,490.97 13,494.93 0.0K
13:39 13,494.00 13,495.92 13,493.88 13,495.36 0.0K
13:40 13,495.86 13,496.00 13,493.35 13,493.83 0.0K
13:41 13,493.82 13,495.00 13,491.80 13,493.00 0.0K
13:42 13,491.81 13,492.00 13,485.86 13,486.38 0.0K
13:43 13,487.37 13,487.87 13,484.91 13,486.89 0.0K
13:44 13,486.88 13,490.34 13,486.88 13,489.83 0.0K
13:45 13,489.33 13,493.00 13,489.00 13,492.76 0.0K
13:46 13,492.25 13,493.24 13,486.75 13,487.00 0.0K
13:47 13,484.78 13,486.00 13,481.39 13,481.88 0.0K
13:48 13,481.89 13,483.00 13,480.90 13,482.51 0.0K
13:49 13,483.01 13,486.00 13,482.02 13,485.53 0.0K
13:50 13,485.00 13,485.00 13,481.12 13,481.61 0.0K
13:51 13,481.12 13,483.17 13,480.62 13,483.17 0.0K
13:52 13,484.17 13,484.17 13,478.25 13,478.78 0.0K
13:53 13,479.29 13,483.79 13,479.29 13,483.00 0.0K
13:54 13,483.27 13,484.27 13,479.30 13,480.31 0.0K
13:55 13,480.81 13,481.33 13,480.32 13,480.85 0.0K
13:56 13,480.86 13,484.35 13,480.86 13,481.39 0.0K
13:57 13,481.89 13,482.41 13,480.41 13,481.94 0.0K
13:58 13,480.00 13,484.48 13,480.00 13,484.00 0.0K
13:59 13,484.49 13,489.44 13,484.49 13,489.42 0.0K
14:00 13,488.42 13,490.00 13,488.00 13,489.47 0.0K
14:01 13,488.00 13,489.50 13,488.00 13,489.50 0.0K
14:02 13,489.00 13,489.50 13,487.50 13,487.51 0.0K
14:03 13,487.00 13,493.52 13,486.52 13,492.48 0.0K
14:04 13,491.98 13,492.51 13,489.53 13,490.56 0.0K
14:05 13,491.56 13,491.57 13,486.63 13,488.00 0.0K
14:06 13,488.14 13,489.13 13,487.63 13,488.00 0.0K
14:07 13,488.63 13,491.09 13,488.12 13,491.08 0.0K
14:08 13,491.07 13,494.00 13,490.57 13,492.00 0.0K
14:09 13,492.02 13,492.02 13,489.55 13,491.57 0.0K
14:10 13,491.58 13,494.11 13,491.58 13,494.11 0.0K
14:11 13,493.62 13,495.00 13,493.00 13,495.00 0.0K
14:12 13,496.00 13,496.00 13,489.75 13,489.75 0.0K
14:13 13,489.00 13,491.00 13,488.77 13,490.00 0.0K
14:14 13,489.31 13,489.31 13,484.86 13,487.00 0.0K
14:15 13,486.39 13,488.39 13,486.00 13,487.40 0.0K
14:16 13,489.00 13,489.00 13,486.00 13,488.88 0.0K
14:17 13,489.87 13,491.30 13,488.33 13,491.30 0.0K
14:18 13,491.29 13,492.78 13,490.74 13,492.00 0.0K
14:19 13,491.73 13,492.00 13,486.00 13,486.27 0.0K
14:20 13,487.00 13,487.28 13,484.00 13,486.00 0.0K
14:21 13,485.86 13,486.89 13,485.39 13,485.91 0.0K
14:22 13,485.00 13,491.00 13,485.00 13,490.88 0.0K
14:23 13,490.87 13,493.37 13,488.00 13,488.00 0.0K
14:24 13,489.00 13,490.88 13,488.87 13,488.87 0.0K
14:25 13,487.87 13,487.94 13,484.93 13,487.94 0.0K
14:26 13,487.93 13,488.43 13,485.00 13,487.43 0.0K
14:27 13,488.42 13,489.00 13,485.93 13,486.43 0.0K
14:28 13,485.93 13,490.00 13,485.93 13,490.00 0.0K
14:29 13,489.92 13,490.89 13,488.00 13,488.90 0.0K
14:30 13,489.90 13,500.00 13,489.90 13,498.77 0.0K
14:31 13,498.76 13,501.00 13,495.74 13,498.00 0.0K
14:32 13,498.72 13,501.21 13,496.72 13,498.70 0.0K
14:33 13,499.69 13,504.12 13,499.69 13,502.12 0.0K
14:34 13,501.62 13,503.10 13,499.11 13,500.60 0.0K
14:35 13,498.61 13,498.61 13,492.65 13,494.65 0.0K
14:36 13,494.65 13,497.00 13,493.64 13,496.60 0.0K
14:37 13,497.59 13,497.59 13,491.59 13,493.57 0.0K
14:38 13,493.00 13,494.07 13,490.59 13,492.57 0.0K
14:39 13,490.58 13,493.56 13,489.58 13,489.61 0.0K
14:40 13,488.61 13,493.00 13,488.00 13,489.00 0.0K
14:41 13,488.13 13,493.08 13,488.00 13,493.08 0.0K
14:42 13,492.57 13,498.47 13,490.57 13,498.47 0.0K
14:43 13,497.47 13,497.47 13,489.51 13,489.53 0.0K
14:44 13,488.53 13,494.00 13,488.07 13,494.00 0.0K
14:45 13,494.04 13,497.40 13,494.00 13,496.89 0.0K
14:46 13,497.39 13,498.88 13,494.33 13,495.32 0.0K
14:47 13,496.32 13,499.79 13,495.82 13,498.29 0.0K
14:48 13,498.28 13,499.27 13,487.00 13,489.00 0.0K
14:49 13,489.35 13,489.36 13,479.50 13,480.52 0.0K
14:50 13,480.53 13,485.57 13,479.54 13,485.57 0.0K
14:51 13,485.00 13,488.51 13,482.05 13,482.05 0.0K
14:52 13,482.55 13,485.55 13,479.59 13,484.55 0.0K
14:53 13,484.04 13,486.00 13,482.55 13,483.05 0.0K
14:54 13,484.00 13,485.00 13,480.00 13,481.00 0.0K
14:55 13,481.09 13,481.58 13,478.00 13,479.12 0.0K
14:56 13,479.62 13,481.65 13,476.63 13,480.12 0.0K
14:57 13,481.00 13,481.60 13,479.53 13,479.53 0.0K
14:58 13,480.03 13,482.01 13,480.00 13,481.51 0.0K
14:59 13,482.00 13,482.00 13,478.98 13,478.98 0.0K
15:00 13,478.00 13,478.00 13,466.10 13,469.63 0.0K
15:01 13,468.13 13,469.63 13,461.75 13,464.77 0.0K
15:02 13,465.27 13,471.77 13,465.27 13,469.77 0.0K
15:03 13,468.77 13,468.77 13,463.82 13,467.31 0.0K
15:04 13,466.81 13,473.00 13,465.81 13,469.73 0.0K
15:05 13,470.72 13,473.62 13,469.72 13,473.62 0.0K
15:06 13,472.12 13,475.06 13,470.61 13,473.00 0.0K
15:07 13,472.50 13,473.48 13,470.00 13,470.00 0.0K
15:08 13,470.97 13,471.47 13,464.50 13,464.50 0.0K
15:09 13,464.00 13,465.00 13,460.52 13,463.50 0.0K
15:10 13,462.50 13,465.00 13,460.52 13,464.49 0.0K
15:11 13,463.99 13,466.46 13,459.00 13,459.00 0.0K
15:12 13,457.53 13,461.00 13,457.00 13,459.00 0.0K
15:13 13,460.60 13,464.00 13,458.00 13,462.58 0.0K
15:14 13,463.08 13,466.00 13,457.09 13,457.09 0.0K
15:15 13,457.00 13,462.58 13,456.60 13,460.59 0.0K
15:16 13,459.60 13,459.60 13,456.61 13,457.61 0.0K
15:17 13,456.62 13,457.63 13,454.65 13,455.00 0.0K
15:18 13,455.16 13,456.68 13,455.16 13,455.68 0.0K
15:19 13,457.00 13,462.60 13,456.16 13,462.07 0.0K
15:20 13,461.57 13,462.97 13,457.56 13,462.96 0.0K
15:21 13,462.46 13,468.35 13,460.45 13,468.34 0.0K
15:22 13,467.83 13,473.00 13,466.83 13,470.00 0.0K
15:23 13,468.00 13,474.00 13,467.77 13,472.74 0.0K
15:24 13,472.73 13,475.00 13,471.72 13,473.00 0.0K
15:25 13,473.69 13,474.18 13,472.67 13,473.63 0.0K
15:26 13,473.13 13,474.12 13,470.08 13,470.08 0.0K
15:27 13,469.58 13,470.59 13,465.59 13,469.00 0.0K
15:28 13,469.07 13,473.00 13,468.57 13,469.00 0.0K
15:29 13,467.98 13,471.41 13,467.98 13,471.37 0.0K
15:30 13,470.37 13,472.32 13,468.37 13,469.82 0.0K
15:31 13,470.32 13,471.00 13,467.83 13,468.82 0.0K
15:32 13,468.32 13,468.32 13,461.84 13,465.00 0.0K
15:33 13,466.30 13,467.30 13,464.80 13,465.76 0.0K
15:34 13,466.26 13,469.00 13,465.26 13,468.71 0.0K
15:35 13,468.21 13,471.00 13,466.72 13,470.00 0.0K
15:36 13,469.71 13,470.00 13,466.23 13,470.00 0.0K
15:37 13,469.70 13,469.70 13,465.20 13,468.69 0.0K
15:38 13,469.19 13,471.00 13,468.68 13,470.13 0.0K
15:39 13,471.00 13,471.00 13,468.59 13,468.59 0.0K
15:40 13,469.09 13,470.00 13,465.00 13,465.00 0.0K
15:41 13,466.08 13,468.03 13,465.00 13,468.03 0.0K
15:42 13,467.52 13,470.00 13,467.00 13,467.00 0.0K
15:43 13,466.98 13,469.45 13,465.97 13,469.44 0.0K
15:44 13,470.44 13,473.00 13,469.00 13,472.86 0.0K
15:45 13,472.85 13,473.81 13,471.77 13,471.77 0.0K
15:46 13,472.26 13,473.75 13,470.00 13,471.68 0.0K
15:47 13,472.68 13,476.00 13,472.68 13,476.00 0.0K
15:48 13,475.54 13,476.04 13,474.51 13,475.01 0.0K
15:49 13,475.50 13,476.00 13,472.49 13,474.48 0.0K
15:50 13,475.48 13,477.43 13,473.94 13,473.94 0.0K
15:51 13,473.95 13,475.48 13,470.97 13,473.97 0.0K
15:52 13,474.48 13,475.50 13,472.48 13,475.50 0.0K
15:53 13,476.00 13,476.49 13,469.07 13,469.07 0.0K
15:54 13,469.00 13,469.00 13,466.68 13,468.00 0.0K
15:55 13,469.00 13,471.24 13,467.00 13,470.25 0.0K
15:56 13,469.75 13,472.27 13,469.25 13,470.29 0.0K
15:57 13,471.29 13,471.29 13,468.00 13,468.38 0.0K
15:58 13,468.88 13,475.43 13,467.89 13,473.45 0.0K
15:59 13,473.46 13,478.51 13,473.46 13,478.51 0.0K
16:00 13,479.50 13,485.43 13,479.50 13,484.43 0.0K
16:01 13,483.00 13,483.93 13,480.44 13,483.00 0.0K
16:02 13,483.44 13,483.44 13,480.00 13,481.00 0.0K
16:03 13,480.97 13,483.48 13,479.99 13,480.47 0.0K
16:04 13,479.97 13,482.00 13,478.98 13,480.45 0.0K
16:05 13,479.95 13,484.00 13,479.95 13,481.00 0.0K
16:06 13,482.90 13,486.38 13,480.90 13,485.39 0.0K
16:07 13,486.38 13,487.39 13,484.00 13,484.44 0.0K
16:08 13,483.45 13,485.00 13,482.45 13,483.53 0.0K
16:09 13,482.00 13,486.00 13,481.55 13,484.57 0.0K
16:10 13,484.07 13,486.00 13,484.00 13,484.56 0.0K
16:11 13,484.57 13,486.09 13,483.59 13,485.08 0.0K
16:12 13,484.58 13,487.05 13,484.00 13,487.00 0.0K
16:13 13,488.00 13,489.00 13,484.98 13,484.98 0.0K
16:14 13,484.00 13,486.98 13,483.96 13,485.45 0.0K
16:15 13,486.44 13,486.44 13,478.97 13,479.47 0.0K
16:16 13,478.99 13,479.49 13,475.98 13,476.49 0.0K
16:17 13,475.49 13,476.00 13,472.02 13,475.00 0.0K
16:18 13,474.00 13,474.55 13,471.04 13,474.55 0.0K
16:19 13,476.04 13,477.54 13,476.04 13,476.54 0.0K
16:20 13,476.55 13,477.05 13,473.58 13,473.58 0.0K
16:21 13,472.59 13,472.67 13,470.61 13,472.67 0.0K
16:22 13,472.17 13,477.17 13,470.00 13,475.66 0.0K
16:23 13,476.15 13,477.64 13,474.00 13,475.00 0.0K
16:24 13,474.65 13,474.65 13,470.00 13,471.00 0.0K
16:25 13,471.22 13,471.22 13,465.24 13,468.00 0.0K
16:26 13,468.72 13,469.00 13,465.73 13,465.74 0.0K
16:27 13,466.24 13,466.29 13,465.28 13,465.78 0.0K
16:28 13,466.28 13,466.28 13,463.00 13,464.85 0.0K
16:29 13,466.85 13,470.84 13,466.84 13,469.84 0.0K
16:30 13,470.34 13,471.00 13,468.85 13,471.00 0.0K
16:31 13,471.33 13,473.78 13,469.78 13,469.78 0.0K
16:32 13,470.28 13,473.23 13,469.28 13,470.00 0.0K
16:33 13,471.00 13,473.00 13,469.69 13,471.00 0.0K
16:34 13,470.19 13,470.19 13,464.00 13,465.74 0.0K
16:35 13,467.00 13,467.00 13,463.00 13,463.76 0.0K
16:36 13,463.75 13,468.00 13,462.75 13,468.00 0.0K
16:37 13,467.19 13,467.19 13,462.18 13,465.13 0.0K
16:38 13,465.12 13,468.57 13,464.62 13,468.05 0.0K
16:39 13,468.00 13,469.02 13,466.00 13,467.49 0.0K
16:40 13,468.49 13,473.00 13,467.99 13,472.00 0.0K
16:41 13,471.40 13,471.40 13,467.00 13,471.00 0.0K
16:42 13,472.00 13,472.00 13,470.00 13,470.39 0.0K
16:43 13,470.89 13,473.37 13,470.89 13,473.36 0.0K
16:44 13,473.85 13,474.32 13,470.82 13,471.00 0.0K
16:45 13,469.81 13,470.81 13,467.00 13,467.77 0.0K
16:46 13,468.77 13,470.25 13,467.27 13,470.24 0.0K
16:47 13,470.73 13,473.21 13,470.71 13,471.69 0.0K
16:48 13,470.70 13,470.70 13,468.00 13,470.00 0.0K
16:49 13,469.24 13,473.00 13,469.24 13,472.26 0.0K
16:50 13,472.00 13,478.69 13,472.00 13,478.18 0.0K
16:51 13,476.68 13,477.65 13,474.17 13,477.12 0.0K
16:52 13,477.11 13,477.11 13,472.12 13,474.12 0.0K
16:53 13,474.62 13,475.15 13,472.13 13,474.00 0.0K
16:54 13,474.15 13,475.14 13,473.00 13,474.00 0.0K
16:55 13,474.16 13,479.61 13,473.66 13,479.61 0.0K
16:56 13,479.10 13,479.10 13,476.00 13,477.06 0.0K
16:57 13,477.05 13,479.00 13,475.55 13,478.98 0.0K
16:58 13,480.48 13,480.48 13,476.49 13,479.95 0.0K
16:59 13,479.45 13,480.94 13,478.00 13,478.00 0.0K
17:00 13,477.94 13,486.00 13,477.94 13,483.91 0.0K
17:01 13,483.91 13,491.86 13,483.91 13,487.38 0.0K
17:02 13,487.89 13,489.39 13,485.91 13,488.41 0.0K
17:03 13,488.40 13,491.00 13,488.00 13,490.85 0.0K
17:04 13,490.00 13,492.34 13,486.86 13,487.86 0.0K
17:05 13,487.37 13,489.89 13,487.37 13,489.38 0.0K
17:06 13,489.88 13,490.87 13,488.00 13,489.37 0.0K
17:07 13,489.87 13,490.36 13,488.36 13,489.00 0.0K
17:08 13,490.86 13,491.85 13,489.85 13,490.33 0.0K
17:09 13,490.83 13,496.75 13,489.00 13,495.74 0.0K
17:10 13,496.24 13,498.00 13,495.00 13,497.68 0.0K
17:11 13,498.68 13,500.00 13,498.00 13,499.12 0.0K
17:12 13,498.62 13,498.62 13,497.00 13,497.10 0.0K
17:13 13,496.10 13,498.08 13,495.10 13,498.07 0.0K
17:14 13,497.57 13,501.54 13,497.57 13,501.00 0.0K
17:15 13,500.01 13,503.00 13,499.52 13,503.00 0.0K
17:16 13,502.49 13,504.00 13,500.50 13,503.48 0.0K
17:17 13,502.98 13,502.98 13,498.00 13,500.50 0.0K
17:18 13,501.00 13,501.00 13,497.51 13,499.01 0.0K
17:19 13,498.51 13,499.53 13,497.54 13,498.00 0.0K
17:20 13,498.05 13,501.03 13,498.00 13,500.03 0.0K
17:21 13,501.00 13,503.02 13,500.53 13,503.00 0.0K
17:22 13,503.50 13,503.99 13,500.99 13,501.98 0.0K
17:23 13,501.97 13,502.47 13,500.97 13,501.93 0.0K
17:24 13,501.92 13,503.42 13,500.91 13,500.91 0.0K
17:25 13,500.90 13,504.00 13,500.90 13,502.86 0.0K
17:26 13,502.00 13,505.34 13,501.00 13,504.32 0.0K
17:27 13,503.83 13,506.00 13,502.00 13,506.00 0.0K
17:28 13,505.81 13,507.31 13,505.81 13,506.78 0.0K
17:29 13,506.28 13,507.77 13,503.29 13,507.00 0.0K
17:30 13,506.24 13,509.72 13,506.00 13,506.23 0.0K
17:31 13,505.73 13,505.73 13,501.00 13,502.00 0.0K
17:32 13,501.25 13,501.25 13,494.77 13,494.77 0.0K
17:33 13,495.27 13,498.00 13,493.78 13,494.00 0.0K
17:34 13,494.77 13,495.00 13,487.79 13,487.79 0.0K
17:35 13,487.29 13,504.30 13,487.29 13,504.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available