IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,806.00 11,806.00 11,788.00 11,788.00 0.0K
08:59 11,789.00 11,803.00 11,789.00 11,798.00 0.0K
09:00 11,802.82 11,831.79 11,801.33 11,804.82 0.0K
09:01 11,824.80 11,840.28 11,746.00 11,767.00 0.0K
09:02 11,766.86 11,786.34 11,719.41 11,722.91 0.0K
09:03 11,721.91 11,764.36 11,701.93 11,706.43 0.0K
09:04 11,709.92 11,714.92 11,669.98 11,678.97 0.0K
09:05 11,679.97 11,692.95 11,641.01 11,641.01 0.0K
09:06 11,639.02 11,639.02 11,581.08 11,582.08 0.0K
09:07 11,583.58 11,619.26 11,583.58 11,619.26 0.0K
09:08 11,617.11 11,627.37 11,584.08 11,585.25 0.0K
09:09 11,589.13 11,593.23 11,541.62 11,569.61 0.0K
09:10 11,564.60 11,572.97 11,521.77 11,549.30 0.0K
09:11 11,549.26 11,554.67 11,420.37 11,452.27 0.0K
09:12 11,463.82 11,553.33 11,410.84 11,410.84 0.0K
09:13 11,385.37 11,423.00 11,316.46 11,423.00 0.0K
09:14 11,427.00 11,586.42 11,427.00 11,503.00 0.0K
09:15 11,504.50 11,533.02 11,504.50 11,517.00 0.0K
09:16 11,528.00 11,581.00 11,528.00 11,576.92 0.0K
09:17 11,577.00 11,585.00 11,572.00 11,580.19 0.0K
09:18 11,580.21 11,614.11 11,579.26 11,614.11 0.0K
09:19 11,614.13 11,636.00 11,614.13 11,636.00 0.0K
09:20 11,639.22 11,721.50 11,604.79 11,721.46 0.0K
09:21 11,721.89 11,731.14 11,715.00 11,728.80 0.0K
09:22 11,729.81 11,770.33 11,729.81 11,770.33 0.0K
09:23 11,772.77 11,822.03 11,772.77 11,789.36 0.0K
09:24 11,789.00 11,796.19 11,770.93 11,771.00 0.0K
09:25 11,770.88 11,782.75 11,756.97 11,767.31 0.0K
09:26 11,765.13 11,774.74 11,731.51 11,749.54 0.0K
09:27 11,751.37 11,751.37 11,709.80 11,722.11 0.0K
09:28 11,721.95 11,736.37 11,708.89 11,727.68 0.0K
09:29 11,731.20 11,746.37 11,724.09 11,741.78 0.0K
09:30 11,743.62 11,743.62 11,721.67 11,725.24 0.0K
09:31 11,725.11 11,757.00 11,715.99 11,726.61 0.0K
09:32 11,726.47 11,727.48 11,712.99 11,718.00 0.0K
09:33 11,716.50 11,737.50 11,716.50 11,734.00 0.0K
09:34 11,734.00 11,744.00 11,725.50 11,732.00 0.0K
09:35 11,732.50 11,740.00 11,718.00 11,724.00 0.0K
09:36 11,725.50 11,761.00 11,722.00 11,733.50 0.0K
09:37 11,733.00 11,733.00 11,686.00 11,686.00 0.0K
09:38 11,685.00 11,692.00 11,678.00 11,691.00 0.0K
09:39 11,689.50 11,716.50 11,683.50 11,716.50 0.0K
09:40 11,723.00 11,760.00 11,723.00 11,748.00 0.0K
09:41 11,741.00 11,783.00 11,739.50 11,778.00 0.0K
09:42 11,778.50 11,779.00 11,739.00 11,739.00 0.0K
09:43 11,740.50 11,760.00 11,740.50 11,746.00 0.0K
09:44 11,745.00 11,745.50 11,723.00 11,723.00 0.0K
09:45 11,716.50 11,719.00 11,695.50 11,719.00 0.0K
09:46 11,740.50 11,742.00 11,710.50 11,736.00 0.0K
09:47 11,739.00 11,741.50 11,717.50 11,738.50 0.0K
09:48 11,737.00 11,737.00 11,710.00 11,711.50 0.0K
09:49 11,712.00 11,725.50 11,683.50 11,721.50 0.0K
09:50 11,716.50 11,716.50 11,677.50 11,688.00 0.0K
09:51 11,691.00 11,718.50 11,690.00 11,699.50 0.0K
09:52 11,697.50 11,702.00 11,679.00 11,685.50 0.0K
09:53 11,690.00 11,701.50 11,673.50 11,680.50 0.0K
09:54 11,679.00 11,698.00 11,670.50 11,687.50 0.0K
09:55 11,685.50 11,721.50 11,685.50 11,711.00 0.0K
09:56 11,708.50 11,717.50 11,686.50 11,692.50 0.0K
09:57 11,703.00 11,712.00 11,694.50 11,697.00 0.0K
09:58 11,697.50 11,698.50 11,676.50 11,680.50 0.0K
09:59 11,686.50 11,704.00 11,681.50 11,695.00 0.0K
10:00 11,695.00 11,710.00 11,692.00 11,702.00 0.0K
10:01 11,705.50 11,742.00 11,705.50 11,742.00 0.0K
10:02 11,748.00 11,773.00 11,732.50 11,764.00 0.0K
10:03 11,764.50 11,800.50 11,761.00 11,798.00 0.0K
10:04 11,796.00 11,830.50 11,793.00 11,830.50 0.0K
10:05 11,829.50 11,860.50 11,829.50 11,836.50 0.0K
10:06 11,846.00 11,853.00 11,820.00 11,850.00 0.0K
10:07 11,851.00 11,879.00 11,843.50 11,879.00 0.0K
10:08 11,878.00 11,884.00 11,837.00 11,840.00 0.0K
10:09 11,843.50 11,849.50 11,819.00 11,831.50 0.0K
10:10 11,831.00 11,835.00 11,793.00 11,793.00 0.0K
10:11 11,794.00 11,800.50 11,749.00 11,749.00 0.0K
10:12 11,748.50 11,766.00 11,740.50 11,750.00 0.0K
10:13 11,749.00 11,764.00 11,744.50 11,746.50 0.0K
10:14 11,747.50 11,758.50 11,705.50 11,711.50 0.0K
10:15 11,702.50 11,730.50 11,670.50 11,730.50 0.0K
10:16 11,728.50 11,749.00 11,721.00 11,744.00 0.0K
10:17 11,746.00 11,775.50 11,746.00 11,758.50 0.0K
10:18 11,755.50 11,764.00 11,745.50 11,761.50 0.0K
10:19 11,760.50 11,768.00 11,743.00 11,759.50 0.0K
10:20 11,757.50 11,772.50 11,755.00 11,765.00 0.0K
10:21 11,766.50 11,786.50 11,759.50 11,784.50 0.0K
10:22 11,784.00 11,784.00 11,744.00 11,744.00 0.0K
10:23 11,737.00 11,755.50 11,736.50 11,755.50 0.0K
10:24 11,757.00 11,770.50 11,749.50 11,770.50 0.0K
10:25 11,771.50 11,771.50 11,746.50 11,753.50 0.0K
10:26 11,752.50 11,754.00 11,711.50 11,711.50 0.0K
10:27 11,713.00 11,720.50 11,699.50 11,719.50 0.0K
10:28 11,716.00 11,732.50 11,709.50 11,719.00 0.0K
10:29 11,722.00 11,734.00 11,701.00 11,701.00 0.0K
10:30 11,697.50 11,705.00 11,681.50 11,690.00 0.0K
10:31 11,688.50 11,688.50 11,642.00 11,642.00 0.0K
10:32 11,643.00 11,649.00 11,630.50 11,646.00 0.0K
10:33 11,651.50 11,689.00 11,649.00 11,689.00 0.0K
10:34 11,689.00 11,703.00 11,687.00 11,693.50 0.0K
10:35 11,694.00 11,700.50 11,680.50 11,691.00 0.0K
10:36 11,688.50 11,694.50 11,674.50 11,687.50 0.0K
10:37 11,690.00 11,691.50 11,668.00 11,675.50 0.0K
10:38 11,678.00 11,682.00 11,656.50 11,664.00 0.0K
10:39 11,667.00 11,671.50 11,656.00 11,664.00 0.0K
10:40 11,663.00 11,689.50 11,654.50 11,679.00 0.0K
10:41 11,676.00 11,692.00 11,672.50 11,683.00 0.0K
10:42 11,684.50 11,693.50 11,681.00 11,687.00 0.0K
10:43 11,688.00 11,692.50 11,678.50 11,680.50 0.0K
10:44 11,674.50 11,702.00 11,674.50 11,692.00 0.0K
10:45 11,693.00 11,714.00 11,688.00 11,688.50 0.0K
10:46 11,687.50 11,713.50 11,685.00 11,713.50 0.0K
10:47 11,715.00 11,723.00 11,693.00 11,693.00 0.0K
10:48 11,692.00 11,713.50 11,684.00 11,709.00 0.0K
10:49 11,710.50 11,729.50 11,706.50 11,729.50 0.0K
10:50 11,726.50 11,734.50 11,721.00 11,721.00 0.0K
10:51 11,717.00 11,729.50 11,714.00 11,718.00 0.0K
10:52 11,721.00 11,748.00 11,721.00 11,746.00 0.0K
10:53 11,749.00 11,753.00 11,708.00 11,708.50 0.0K
10:54 11,710.00 11,732.00 11,710.00 11,716.00 0.0K
10:55 11,714.50 11,727.00 11,712.00 11,723.00 0.0K
10:56 11,722.00 11,724.50 11,683.00 11,684.50 0.0K
10:57 11,679.00 11,696.50 11,678.00 11,686.50 0.0K
10:58 11,687.00 11,702.00 11,684.00 11,702.00 0.0K
10:59 11,702.50 11,703.00 11,693.50 11,693.50 0.0K
11:00 11,693.00 11,708.50 11,685.00 11,695.50 0.0K
11:01 11,696.00 11,711.00 11,695.00 11,699.50 0.0K
11:02 11,698.50 11,698.50 11,664.50 11,671.00 0.0K
11:03 11,669.00 11,683.50 11,660.50 11,682.50 0.0K
11:04 11,683.00 11,696.50 11,670.00 11,676.50 0.0K
11:05 11,672.00 11,681.00 11,664.50 11,666.00 0.0K
11:06 11,665.00 11,668.50 11,657.00 11,668.50 0.0K
11:07 11,669.00 11,678.50 11,652.00 11,652.00 0.0K
11:08 11,654.50 11,664.50 11,654.00 11,664.50 0.0K
11:09 11,668.00 11,695.50 11,668.00 11,695.50 0.0K
11:10 11,698.50 11,726.00 11,697.50 11,726.00 0.0K
11:11 11,725.50 11,733.50 11,721.00 11,723.50 0.0K
11:12 11,722.00 11,724.00 11,711.00 11,711.00 0.0K
11:13 11,719.50 11,720.50 11,690.00 11,690.50 0.0K
11:14 11,692.00 11,696.00 11,681.50 11,681.50 0.0K
11:15 11,682.50 11,686.00 11,659.50 11,668.50 0.0K
11:16 11,667.50 11,671.50 11,655.50 11,667.50 0.0K
11:17 11,663.00 11,680.50 11,662.50 11,668.00 0.0K
11:18 11,664.50 11,679.50 11,660.50 11,662.50 0.0K
11:19 11,662.00 11,663.00 11,651.50 11,654.50 0.0K
11:20 11,655.00 11,665.50 11,652.00 11,653.00 0.0K
11:21 11,651.50 11,655.00 11,631.50 11,640.00 0.0K
11:22 11,642.00 11,642.00 11,627.50 11,629.50 0.0K
11:23 11,632.00 11,648.50 11,631.00 11,648.50 0.0K
11:24 11,648.00 11,660.00 11,630.00 11,647.50 0.0K
11:25 11,642.50 11,657.50 11,639.00 11,652.00 0.0K
11:26 11,650.50 11,689.50 11,650.50 11,686.50 0.0K
11:27 11,686.00 11,701.00 11,674.00 11,674.00 0.0K
11:28 11,677.00 11,702.00 11,676.00 11,691.50 0.0K
11:29 11,692.00 11,694.00 11,683.50 11,689.50 0.0K
11:30 11,685.00 11,701.50 11,683.50 11,695.50 0.0K
11:31 11,696.50 11,707.00 11,684.00 11,684.50 0.0K
11:32 11,683.00 11,724.50 11,682.50 11,717.00 0.0K
11:33 11,716.50 11,731.50 11,711.00 11,728.00 0.0K
11:34 11,729.00 11,732.50 11,717.50 11,726.00 0.0K
11:35 11,723.50 11,728.50 11,712.00 11,727.00 0.0K
11:36 11,728.00 11,735.00 11,724.00 11,732.00 0.0K
11:37 11,731.00 11,731.00 11,721.00 11,721.00 0.0K
11:38 11,718.50 11,736.00 11,714.00 11,734.50 0.0K
11:39 11,737.50 11,747.50 11,737.00 11,747.00 0.0K
11:40 11,748.50 11,757.50 11,744.00 11,749.50 0.0K
11:41 11,748.00 11,761.00 11,741.00 11,756.00 0.0K
11:42 11,753.00 11,777.50 11,753.00 11,776.00 0.0K
11:43 11,774.50 11,774.50 11,764.50 11,764.50 0.0K
11:44 11,761.00 11,771.50 11,761.00 11,768.00 0.0K
11:45 11,766.50 11,781.50 11,764.50 11,774.50 0.0K
11:46 11,775.00 11,775.00 11,758.00 11,762.00 0.0K
11:47 11,761.50 11,799.00 11,758.50 11,795.50 0.0K
11:48 11,799.00 11,820.00 11,797.50 11,818.50 0.0K
11:49 11,820.50 11,831.00 11,813.00 11,814.00 0.0K
11:50 11,812.50 11,828.00 11,812.50 11,817.50 0.0K
11:51 11,812.50 11,812.50 11,785.50 11,792.00 0.0K
11:52 11,791.00 11,794.00 11,773.50 11,787.00 0.0K
11:53 11,785.00 11,785.00 11,750.50 11,750.50 0.0K
11:54 11,750.00 11,773.50 11,750.00 11,766.00 0.0K
11:55 11,764.00 11,768.50 11,745.00 11,745.00 0.0K
11:56 11,740.00 11,740.00 11,711.50 11,712.00 0.0K
11:57 11,708.50 11,725.50 11,708.00 11,713.00 0.0K
11:58 11,713.50 11,723.50 11,710.50 11,711.00 0.0K
11:59 11,713.50 11,725.50 11,700.00 11,710.50 0.0K
12:00 11,710.00 11,733.00 11,710.00 11,719.50 0.0K
12:01 11,718.00 11,718.00 11,706.00 11,707.00 0.0K
12:02 11,704.50 11,807.00 11,704.50 11,807.00 0.0K
12:03 11,799.00 11,799.00 11,780.50 11,785.50 0.0K
12:04 11,787.50 11,809.50 11,772.50 11,774.00 0.0K
12:05 11,772.50 11,816.50 11,772.50 11,816.50 0.0K
12:06 11,815.50 11,815.50 11,792.00 11,792.00 0.0K
12:07 11,793.00 11,816.50 11,793.00 11,812.00 0.0K
12:08 11,819.00 11,819.00 11,798.50 11,798.50 0.0K
12:09 11,798.00 11,806.50 11,782.50 11,800.00 0.0K
12:10 11,800.50 11,817.50 11,799.50 11,815.00 0.0K
12:11 11,814.50 11,830.00 11,810.50 11,830.00 0.0K
12:12 11,827.50 11,856.50 11,807.00 11,807.00 0.0K
12:13 11,805.50 11,817.00 11,798.00 11,810.00 0.0K
12:14 11,809.50 11,822.50 11,806.00 11,811.00 0.0K
12:15 11,816.00 11,839.50 11,814.50 11,839.50 0.0K
12:16 11,841.00 11,856.50 11,841.00 11,850.50 0.0K
12:17 11,854.00 11,864.50 11,847.00 11,863.50 0.0K
12:18 11,862.00 11,877.00 11,857.50 11,874.00 0.0K
12:19 11,877.50 11,884.00 11,858.50 11,865.00 0.0K
12:20 11,864.00 11,869.00 11,853.50 11,869.00 0.0K
12:21 11,869.50 11,875.00 11,865.50 11,868.00 0.0K
12:22 11,868.50 11,884.50 11,865.00 11,884.50 0.0K
12:23 11,882.50 11,898.00 11,873.00 11,898.00 0.0K
12:24 11,896.50 11,903.00 11,882.50 11,889.50 0.0K
12:25 11,890.00 11,894.50 11,867.50 11,878.00 0.0K
12:26 11,877.50 11,877.50 11,856.50 11,858.50 0.0K
12:27 11,858.00 11,873.50 11,857.00 11,867.50 0.0K
12:28 11,866.50 11,883.00 11,855.00 11,883.00 0.0K
12:29 11,882.00 11,890.00 11,873.00 11,875.00 0.0K
12:30 11,866.00 11,880.00 11,862.00 11,863.00 0.0K
12:31 11,862.00 11,865.50 11,852.00 11,865.50 0.0K
12:32 11,864.50 11,874.00 11,858.50 11,862.50 0.0K
12:33 11,863.50 11,883.50 11,863.50 11,880.00 0.0K
12:34 11,882.50 11,886.50 11,877.00 11,877.00 0.0K
12:35 11,870.50 11,877.00 11,862.00 11,863.00 0.0K
12:36 11,867.00 11,893.00 11,867.00 11,892.50 0.0K
12:37 11,893.00 11,907.00 11,887.00 11,907.00 0.0K
12:38 11,907.50 11,932.50 11,904.50 11,929.00 0.0K
12:39 11,932.00 11,953.00 11,932.00 11,953.00 0.0K
12:40 11,950.00 11,958.00 11,941.00 11,948.00 0.0K
12:41 11,943.50 11,944.00 11,927.00 11,940.50 0.0K
12:42 11,941.00 11,941.00 11,921.00 11,925.50 0.0K
12:43 11,926.00 11,946.50 11,918.50 11,945.00 0.0K
12:44 11,945.50 11,970.50 11,941.50 11,960.00 0.0K
12:45 11,963.00 11,968.00 11,958.00 11,968.00 0.0K
12:46 11,965.00 11,966.50 11,949.00 11,949.00 0.0K
12:47 11,942.00 11,951.50 11,939.50 11,947.50 0.0K
12:48 11,948.00 11,949.50 11,916.00 11,929.00 0.0K
12:49 11,926.50 11,930.00 11,906.50 11,908.00 0.0K
12:50 11,909.50 11,926.00 11,897.00 11,897.00 0.0K
12:51 11,899.00 11,900.50 11,882.50 11,887.50 0.0K
12:52 11,889.00 11,898.00 11,881.00 11,881.00 0.0K
12:53 11,881.00 11,882.00 11,861.00 11,862.00 0.0K
12:54 11,856.50 11,869.00 11,847.00 11,869.00 0.0K
12:55 11,868.00 11,868.00 11,846.00 11,846.00 0.0K
12:56 11,845.50 11,849.00 11,836.50 11,839.00 0.0K
12:57 11,840.50 11,851.50 11,825.50 11,827.50 0.0K
12:58 11,828.50 11,829.50 11,808.50 11,810.50 0.0K
12:59 11,818.50 11,829.50 11,808.00 11,829.50 0.0K
13:00 11,832.00 11,834.00 11,818.50 11,818.50 0.0K
13:01 11,821.00 11,853.50 11,818.00 11,853.50 0.0K
13:02 11,854.50 11,879.50 11,850.50 11,879.50 0.0K
13:03 11,874.50 11,908.00 11,870.50 11,904.00 0.0K
13:04 11,900.00 11,919.50 11,895.50 11,919.00 0.0K
13:05 11,920.50 11,929.00 11,908.50 11,913.50 0.0K
13:06 11,914.00 11,933.50 11,904.50 11,923.00 0.0K
13:07 11,922.00 11,932.00 11,920.00 11,920.50 0.0K
13:08 11,921.50 11,942.00 11,921.50 11,934.00 0.0K
13:09 11,933.00 11,951.00 11,933.00 11,942.00 0.0K
13:10 11,941.00 11,941.00 11,897.50 11,897.50 0.0K
13:11 11,894.00 11,894.00 11,852.50 11,859.50 0.0K
13:12 11,859.00 11,875.50 11,857.50 11,875.50 0.0K
13:13 11,877.00 11,879.50 11,867.00 11,869.00 0.0K
13:14 11,871.00 11,872.50 11,850.00 11,850.00 0.0K
13:15 11,848.00 11,848.00 11,830.00 11,845.50 0.0K
13:16 11,843.00 11,847.50 11,834.00 11,838.00 0.0K
13:17 11,845.00 11,848.50 11,835.50 11,839.50 0.0K
13:18 11,836.50 11,840.00 11,822.50 11,839.00 0.0K
13:19 11,840.50 11,846.50 11,832.00 11,835.50 0.0K
13:20 11,836.00 11,867.50 11,836.00 11,851.00 0.0K
13:21 11,854.50 11,869.00 11,850.00 11,866.50 0.0K
13:22 11,867.50 11,870.00 11,859.50 11,859.50 0.0K
13:23 11,863.50 11,867.50 11,856.50 11,856.50 0.0K
13:24 11,855.00 11,874.50 11,855.00 11,860.00 0.0K
13:25 11,862.00 11,862.00 11,834.00 11,835.00 0.0K
13:26 11,836.50 11,858.00 11,836.50 11,848.50 0.0K
13:27 11,847.50 11,855.00 11,841.50 11,851.50 0.0K
13:28 11,853.50 11,884.00 11,853.50 11,877.00 0.0K
13:29 11,875.00 11,877.00 11,861.00 11,861.00 0.0K
13:30 11,854.50 11,855.00 11,836.50 11,844.00 0.0K
13:31 11,843.00 11,844.00 11,825.50 11,829.00 0.0K
13:32 11,828.00 11,833.50 11,803.00 11,814.50 0.0K
13:33 11,815.00 11,815.00 11,800.00 11,800.00 0.0K
13:34 11,796.00 11,796.00 11,784.00 11,789.00 0.0K
13:35 11,785.00 11,788.00 11,770.00 11,781.50 0.0K
13:36 11,786.00 11,788.00 11,764.50 11,764.50 0.0K
13:37 11,765.50 11,780.50 11,762.50 11,780.00 0.0K
13:38 11,777.00 11,779.00 11,768.50 11,774.00 0.0K
13:39 11,773.00 11,793.50 11,773.00 11,788.00 0.0K
13:40 11,786.50 11,803.50 11,780.50 11,788.50 0.0K
13:41 11,790.00 11,793.00 11,773.00 11,776.00 0.0K
13:42 11,775.00 11,778.00 11,762.50 11,764.00 0.0K
13:43 11,763.00 11,767.50 11,753.00 11,759.00 0.0K
13:44 11,758.00 11,770.00 11,749.50 11,751.00 0.0K
13:45 11,747.00 11,747.00 11,721.00 11,721.00 0.0K
13:46 11,721.00 11,738.00 11,717.00 11,737.50 0.0K
13:47 11,737.00 11,744.00 11,731.50 11,737.50 0.0K
13:48 11,739.00 11,744.50 11,722.00 11,727.50 0.0K
13:49 11,726.50 11,728.50 11,708.00 11,714.00 0.0K
13:50 11,715.50 11,719.00 11,707.00 11,709.00 0.0K
13:51 11,708.00 11,712.00 11,699.00 11,710.00 0.0K
13:52 11,709.00 11,716.00 11,696.00 11,701.00 0.0K
13:53 11,704.50 11,710.50 11,683.00 11,689.50 0.0K
13:54 11,691.00 11,697.00 11,688.00 11,693.00 0.0K
13:55 11,692.50 11,729.00 11,690.50 11,729.00 0.0K
13:56 11,727.00 11,738.00 11,727.00 11,730.50 0.0K
13:57 11,729.00 11,743.50 11,727.00 11,742.50 0.0K
13:58 11,744.00 11,747.00 11,733.50 11,736.00 0.0K
13:59 11,734.00 11,735.50 11,727.50 11,733.00 0.0K
14:00 11,744.50 11,771.00 11,740.50 11,771.00 0.0K
14:01 11,771.00 11,779.50 11,752.50 11,754.00 0.0K
14:02 11,755.00 11,756.50 11,742.00 11,748.00 0.0K
14:03 11,747.50 11,782.00 11,744.50 11,782.00 0.0K
14:04 11,782.50 11,791.00 11,768.00 11,787.00 0.0K
14:05 11,790.00 11,790.50 11,772.00 11,773.50 0.0K
14:06 11,774.00 11,783.50 11,763.00 11,779.00 0.0K
14:07 11,779.00 11,784.50 11,765.50 11,780.50 0.0K
14:08 11,774.00 11,774.00 11,747.50 11,749.00 0.0K
14:09 11,744.00 11,757.00 11,743.00 11,744.00 0.0K
14:10 11,746.00 11,746.00 11,726.50 11,737.50 0.0K
14:11 11,740.00 11,741.00 11,727.00 11,728.00 0.0K
14:12 11,729.50 11,735.00 11,724.00 11,724.00 0.0K
14:13 11,725.00 11,752.00 11,723.00 11,738.50 0.0K
14:14 11,740.00 11,745.00 11,734.00 11,745.00 0.0K
14:15 11,744.00 11,758.00 11,742.00 11,751.00 0.0K
14:16 11,748.50 11,754.00 11,740.00 11,744.50 0.0K
14:17 11,746.00 11,746.00 11,734.50 11,735.00 0.0K
14:18 11,738.00 11,748.00 11,734.50 11,745.00 0.0K
14:19 11,745.50 11,759.00 11,745.00 11,756.00 0.0K
14:20 11,755.50 11,763.50 11,732.50 11,743.00 0.0K
14:21 11,748.00 11,762.50 11,748.00 11,762.00 0.0K
14:22 11,766.50 11,782.00 11,760.00 11,773.00 0.0K
14:23 11,773.50 11,794.00 11,773.50 11,789.00 0.0K
14:24 11,786.00 11,802.50 11,786.00 11,799.00 0.0K
14:25 11,799.00 11,803.50 11,783.50 11,787.00 0.0K
14:26 11,781.50 11,807.50 11,781.50 11,801.50 0.0K
14:27 11,800.00 11,800.00 11,782.00 11,789.00 0.0K
14:28 11,791.00 11,819.00 11,791.00 11,819.00 0.0K
14:29 11,818.00 11,838.50 11,818.00 11,837.00 0.0K
14:30 11,838.00 11,852.50 11,823.00 11,852.50 0.0K
14:31 11,850.50 11,850.50 11,807.00 11,814.00 0.0K
14:32 11,811.00 11,823.50 11,810.00 11,814.00 0.0K
14:33 11,815.50 11,836.00 11,815.50 11,825.00 0.0K
14:34 11,826.00 11,831.00 11,812.00 11,823.00 0.0K
14:35 11,821.50 11,837.00 11,808.00 11,837.00 0.0K
14:36 11,838.50 11,843.50 11,822.00 11,824.50 0.0K
14:37 11,824.00 11,836.00 11,813.50 11,813.50 0.0K
14:38 11,808.00 11,814.00 11,800.50 11,811.50 0.0K
14:39 11,809.00 11,811.00 11,795.00 11,799.00 0.0K
14:40 11,797.00 11,813.00 11,792.00 11,803.50 0.0K
14:41 11,806.50 11,813.00 11,796.50 11,809.00 0.0K
14:42 11,799.00 11,799.50 11,787.00 11,791.50 0.0K
14:43 11,794.00 11,819.00 11,794.00 11,809.50 0.0K
14:44 11,804.50 11,819.00 11,800.00 11,809.00 0.0K
14:45 11,804.50 11,804.50 11,775.00 11,776.50 0.0K
14:46 11,778.50 11,788.00 11,777.00 11,788.00 0.0K
14:47 11,787.00 11,787.00 11,774.00 11,781.00 0.0K
14:48 11,786.50 11,796.00 11,783.50 11,786.00 0.0K
14:49 11,794.50 11,867.00 11,794.00 11,846.00 0.0K
14:50 11,847.00 11,875.00 11,847.00 11,866.50 0.0K
14:51 11,866.00 11,884.00 11,851.50 11,860.50 0.0K
14:52 11,865.50 11,900.00 11,865.50 11,886.00 0.0K
14:53 11,889.00 11,911.50 11,887.00 11,910.50 0.0K
14:54 11,907.50 11,916.00 11,894.00 11,916.00 0.0K
14:55 11,916.50 11,946.00 11,910.00 11,946.00 0.0K
14:56 11,941.50 11,941.50 11,910.00 11,910.00 0.0K
14:57 11,909.00 11,930.50 11,907.50 11,924.00 0.0K
14:58 11,930.50 11,940.00 11,923.50 11,935.50 0.0K
14:59 11,936.00 11,936.00 11,921.50 11,932.50 0.0K
15:00 11,935.00 11,935.00 11,908.00 11,910.00 0.0K
15:01 11,908.00 11,915.50 11,901.50 11,906.00 0.0K
15:02 11,907.00 11,910.00 11,882.00 11,910.00 0.0K
15:03 11,904.00 11,904.00 11,877.00 11,888.50 0.0K
15:04 11,890.00 11,890.00 11,869.00 11,870.00 0.0K
15:05 11,864.50 11,879.50 11,864.00 11,872.50 0.0K
15:06 11,872.00 11,881.00 11,863.00 11,870.50 0.0K
15:07 11,868.00 11,874.50 11,858.50 11,869.00 0.0K
15:08 11,867.50 11,871.50 11,865.00 11,866.00 0.0K
15:09 11,868.00 11,874.50 11,865.50 11,870.50 0.0K
15:10 11,871.00 11,873.00 11,859.50 11,863.50 0.0K
15:11 11,863.00 11,880.00 11,856.00 11,879.00 0.0K
15:12 11,881.00 11,882.50 11,869.50 11,878.00 0.0K
15:13 11,875.50 11,892.00 11,874.50 11,880.00 0.0K
15:14 11,880.00 11,890.00 11,869.00 11,887.50 0.0K
15:15 11,886.50 11,886.50 11,867.00 11,867.00 0.0K
15:16 11,867.50 11,870.00 11,846.00 11,849.50 0.0K
15:17 11,851.00 11,857.00 11,845.00 11,846.50 0.0K
15:18 11,851.50 11,858.00 11,840.00 11,840.00 0.0K
15:19 11,837.50 11,852.50 11,835.00 11,851.00 0.0K
15:20 11,853.50 11,854.00 11,841.00 11,844.00 0.0K
15:21 11,846.00 11,862.00 11,842.00 11,852.00 0.0K
15:22 11,856.50 11,858.00 11,847.00 11,852.00 0.0K
15:23 11,857.00 11,857.00 11,816.00 11,817.00 0.0K
15:24 11,816.50 11,818.00 11,807.00 11,813.50 0.0K
15:25 11,811.00 11,811.00 11,796.00 11,796.00 0.0K
15:26 11,797.00 11,805.00 11,784.00 11,804.50 0.0K
15:27 11,806.00 11,813.00 11,797.00 11,807.00 0.0K
15:28 11,805.50 11,807.00 11,790.00 11,791.00 0.0K
15:29 11,792.00 11,802.00 11,764.50 11,766.00 0.0K
15:30 11,767.50 11,774.00 11,749.50 11,755.00 0.0K
15:31 11,753.50 11,786.00 11,750.50 11,786.00 0.0K
15:32 11,793.50 11,800.50 11,761.50 11,767.00 0.0K
15:33 11,768.00 11,783.50 11,765.00 11,765.00 0.0K
15:34 11,765.00 11,772.00 11,746.00 11,749.00 0.0K
15:35 11,756.50 11,762.00 11,706.50 11,717.00 0.0K
15:36 11,711.50 11,716.50 11,709.00 11,711.00 0.0K
15:37 11,708.50 11,734.50 11,707.00 11,731.00 0.0K
15:38 11,737.50 11,737.50 11,701.50 11,701.50 0.0K
15:39 11,699.50 11,718.50 11,698.00 11,712.00 0.0K
15:40 11,719.50 11,730.00 11,714.00 11,720.00 0.0K
15:41 11,714.50 11,735.00 11,714.50 11,721.00 0.0K
15:42 11,720.00 11,720.00 11,705.50 11,709.00 0.0K
15:43 11,712.50 11,717.50 11,700.00 11,715.00 0.0K
15:44 11,715.00 11,715.00 11,690.50 11,701.00 0.0K
15:45 11,708.00 11,719.50 11,695.00 11,715.50 0.0K
15:46 11,716.00 11,763.00 11,715.50 11,758.00 0.0K
15:47 11,758.00 11,788.00 11,758.00 11,785.50 0.0K
15:48 11,793.50 11,817.50 11,791.00 11,810.50 0.0K
15:49 11,810.00 11,814.50 11,799.00 11,806.00 0.0K
15:50 11,805.50 11,848.00 11,805.50 11,845.50 0.0K
15:51 11,842.00 11,853.50 11,836.50 11,836.50 0.0K
15:52 11,836.00 11,860.50 11,836.00 11,850.00 0.0K
15:53 11,846.00 11,848.00 11,810.00 11,831.00 0.0K
15:54 11,835.00 11,837.50 11,824.00 11,827.50 0.0K
15:55 11,827.50 11,837.00 11,818.00 11,823.00 0.0K
15:56 11,825.00 11,848.00 11,825.00 11,840.00 0.0K
15:57 11,837.50 11,854.00 11,834.50 11,843.50 0.0K
15:58 11,847.00 11,860.00 11,834.00 11,860.00 0.0K
15:59 11,858.50 11,873.50 11,858.50 11,866.00 0.0K
16:00 11,866.50 11,899.00 11,866.00 11,893.00 0.0K
16:01 11,892.00 11,892.50 11,868.00 11,873.50 0.0K
16:02 11,875.00 11,882.50 11,866.00 11,873.50 0.0K
16:03 11,879.50 11,898.50 11,879.50 11,889.50 0.0K
16:04 11,889.00 11,913.50 11,889.00 11,907.50 0.0K
16:05 11,906.00 11,939.00 11,900.00 11,928.00 0.0K
16:06 11,930.50 11,944.50 11,921.00 11,924.00 0.0K
16:07 11,923.00 11,931.50 11,903.50 11,903.50 0.0K
16:08 11,904.50 11,930.50 11,901.00 11,922.00 0.0K
16:09 11,924.00 11,927.00 11,910.50 11,921.00 0.0K
16:10 11,919.00 12,046.50 11,919.00 12,046.50 0.0K
16:11 12,049.50 12,146.00 12,049.50 12,059.50 0.0K
16:12 12,100.50 12,100.50 11,938.50 12,033.00 0.0K
16:13 12,032.50 12,140.50 12,030.50 12,140.50 0.0K
16:14 12,148.00 12,197.50 12,148.00 12,174.00 0.0K
16:15 12,181.00 12,223.00 12,181.00 12,207.50 0.0K
16:16 12,209.50 12,246.50 12,207.50 12,241.50 0.0K
16:17 12,246.50 12,320.00 12,246.50 12,314.50 0.0K
16:18 12,318.00 12,323.50 12,272.50 12,272.50 0.0K
16:19 12,272.00 12,317.50 12,267.00 12,316.00 0.0K
16:20 12,310.00 12,311.00 12,184.00 12,185.00 0.0K
16:21 12,189.00 12,196.50 12,155.50 12,156.00 0.0K
16:22 12,154.50 12,171.00 12,091.00 12,094.00 0.0K
16:23 12,104.00 12,105.00 12,029.50 12,030.00 0.0K
16:24 12,022.50 12,045.00 12,008.50 12,045.00 0.0K
16:25 12,046.50 12,046.50 12,008.50 12,021.00 0.0K
16:26 12,015.50 12,049.00 12,015.50 12,049.00 0.0K
16:27 12,044.50 12,044.50 11,996.50 12,011.50 0.0K
16:28 12,004.50 12,006.00 11,920.50 11,938.50 0.0K
16:29 11,940.50 11,941.50 11,919.00 11,922.00 0.0K
16:30 11,915.00 11,960.50 11,915.00 11,960.00 0.0K
16:31 11,963.00 11,998.50 11,963.00 11,998.50 0.0K
16:32 12,002.00 12,026.00 11,978.50 12,026.00 0.0K
16:33 12,026.50 12,070.50 12,012.00 12,045.50 0.0K
16:34 12,046.00 12,051.00 12,016.50 12,016.50 0.0K
16:35 12,004.00 12,011.00 11,935.50 11,935.50 0.0K
16:36 11,929.00 11,937.50 11,908.00 11,926.00 0.0K
16:37 11,918.00 11,932.00 11,890.00 11,892.00 0.0K
16:38 11,892.50 11,908.00 11,885.50 11,887.50 0.0K
16:39 11,888.00 11,898.50 11,853.00 11,853.00 0.0K
16:40 11,849.00 11,851.00 11,836.00 11,840.00 0.0K
16:41 11,851.50 11,860.00 11,839.00 11,844.00 0.0K
16:42 11,842.50 11,890.50 11,842.00 11,877.00 0.0K
16:43 11,880.00 11,882.50 11,814.00 11,846.00 0.0K
16:44 11,846.50 11,854.00 11,832.00 11,853.50 0.0K
16:45 11,851.50 11,890.50 11,840.50 11,889.50 0.0K
16:46 11,893.50 11,915.00 11,883.00 11,905.00 0.0K
16:47 11,906.00 11,914.00 11,867.50 11,868.00 0.0K
16:48 11,860.50 11,893.50 11,860.50 11,891.50 0.0K
16:49 11,888.00 11,888.50 11,858.00 11,871.00 0.0K
16:50 11,873.00 11,912.00 11,867.50 11,912.00 0.0K
16:51 11,913.00 11,955.00 11,901.00 11,954.00 0.0K
16:52 11,953.00 11,953.00 11,925.00 11,930.00 0.0K
16:53 11,932.00 11,972.00 11,927.50 11,964.00 0.0K
16:54 11,964.00 11,982.00 11,964.00 11,978.00 0.0K
16:55 11,981.00 11,983.00 11,966.00 11,978.50 0.0K
16:56 11,980.50 11,982.00 11,950.50 11,959.00 0.0K
16:57 11,957.50 11,974.50 11,957.50 11,972.00 0.0K
16:58 11,977.00 12,001.00 11,973.50 11,984.00 0.0K
16:59 11,987.50 12,010.50 11,987.50 11,992.50 0.0K
17:00 11,990.00 12,003.50 11,974.50 11,982.00 0.0K
17:01 11,988.00 11,998.00 11,982.00 11,985.50 0.0K
17:02 11,994.00 12,008.50 11,988.50 12,005.50 0.0K
17:03 12,011.50 12,019.50 11,999.00 12,017.50 0.0K
17:04 12,019.50 12,020.00 11,992.50 12,009.00 0.0K
17:05 12,004.00 12,009.50 11,978.00 11,983.00 0.0K
17:06 11,976.00 12,000.00 11,962.00 11,962.00 0.0K
17:07 11,963.00 11,963.00 11,936.00 11,948.00 0.0K
17:08 11,948.00 11,948.50 11,929.50 11,945.00 0.0K
17:09 11,945.00 11,952.00 11,911.00 11,915.50 0.0K
17:10 11,917.00 11,941.00 11,903.50 11,934.00 0.0K
17:11 11,931.50 11,939.50 11,922.50 11,937.00 0.0K
17:12 11,931.00 11,937.00 11,920.00 11,931.50 0.0K
17:13 11,931.00 11,951.50 11,921.00 11,932.00 0.0K
17:14 11,928.50 11,938.00 11,783.50 11,828.50 0.0K
17:15 11,829.00 11,841.00 11,769.00 11,782.00 0.0K
17:16 11,778.50 11,821.00 11,778.50 11,816.00 0.0K
17:17 11,807.00 11,835.00 11,777.00 11,835.00 0.0K
17:18 11,836.00 11,860.50 11,823.00 11,848.00 0.0K
17:19 11,855.50 11,876.00 11,841.50 11,876.00 0.0K
17:20 11,866.00 11,887.00 11,866.00 11,871.00 0.0K
17:21 11,879.00 11,883.00 11,856.00 11,870.00 0.0K
17:22 11,862.50 11,867.50 11,849.00 11,856.00 0.0K
17:23 11,858.50 11,870.50 11,856.50 11,865.50 0.0K
17:24 11,865.00 11,865.00 11,829.00 11,829.00 0.0K
17:25 11,831.50 11,852.00 11,831.50 11,836.00 0.0K
17:26 11,843.00 11,843.00 11,819.00 11,820.50 0.0K
17:27 11,814.00 11,829.50 11,809.00 11,823.50 0.0K
17:28 11,823.00 11,833.50 11,814.50 11,814.50 0.0K
17:29 11,809.50 11,810.00 11,781.00 11,790.00 0.0K
17:30 11,776.50 11,828.00 11,774.00 11,828.00 0.0K
17:31 11,828.50 11,829.00 11,803.50 11,809.00 0.0K
17:32 11,808.50 11,812.00 11,794.00 11,811.50 0.0K
17:33 11,817.00 11,818.00 11,799.00 11,799.00 0.0K
17:34 11,799.50 11,802.00 11,784.00 11,790.00 0.0K
17:35 11,788.00 11,803.00 11,782.00 11,783.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available