IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,518.00 13,518.00 13,518.00 13,518.00 0.0K
08:59 13,519.00 13,538.00 13,519.00 13,538.00 0.0K
09:00 13,538.92 13,558.89 13,538.92 13,548.90 0.0K
09:01 13,553.00 13,566.89 13,553.00 13,566.89 0.0K
09:02 13,567.39 13,579.38 13,567.39 13,579.38 0.0K
09:03 13,579.88 13,579.88 13,563.39 13,569.39 0.0K
09:04 13,565.00 13,575.00 13,565.00 13,573.00 0.0K
09:05 13,572.00 13,573.00 13,551.40 13,553.00 0.0K
09:06 13,552.40 13,554.40 13,546.41 13,553.90 0.0K
09:07 13,553.91 13,553.91 13,546.96 13,551.00 0.0K
09:08 13,547.00 13,547.00 13,534.00 13,534.60 0.0K
09:09 13,535.10 13,544.61 13,535.00 13,541.00 0.0K
09:10 13,540.00 13,540.00 13,533.00 13,533.69 0.0K
09:11 13,534.00 13,543.57 13,531.69 13,543.57 0.0K
09:12 13,544.00 13,546.46 13,542.50 13,543.00 0.0K
09:13 13,544.00 13,548.41 13,544.00 13,548.39 0.0K
09:14 13,548.40 13,549.39 13,547.40 13,547.41 0.0K
09:15 13,549.00 13,567.78 13,549.00 13,567.78 0.0K
09:16 13,568.00 13,581.00 13,568.00 13,579.00 0.0K
09:17 13,579.08 13,579.08 13,571.05 13,572.58 0.0K
09:18 13,572.59 13,572.59 13,564.20 13,564.71 0.0K
09:19 13,562.22 13,562.22 13,556.79 13,558.42 0.0K
09:20 13,560.92 13,564.91 13,558.97 13,559.50 0.0K
09:21 13,560.50 13,562.03 13,556.59 13,559.12 0.0K
09:22 13,560.62 13,560.65 13,549.00 13,549.00 0.0K
09:23 13,548.00 13,557.00 13,546.00 13,552.33 0.0K
09:24 13,553.33 13,555.00 13,549.86 13,553.42 0.0K
09:25 13,553.92 13,558.00 13,553.92 13,556.94 0.0K
09:26 13,557.44 13,559.44 13,554.98 13,556.48 0.0K
09:27 13,556.49 13,560.51 13,551.03 13,558.56 0.0K
09:28 13,558.55 13,561.58 13,554.56 13,561.58 0.0K
09:29 13,561.07 13,562.00 13,554.64 13,556.15 0.0K
09:30 13,559.64 13,571.10 13,558.63 13,571.10 0.0K
09:31 13,571.00 13,575.54 13,571.00 13,572.00 0.0K
09:32 13,571.00 13,575.02 13,569.50 13,574.01 0.0K
09:33 13,573.51 13,576.00 13,569.50 13,570.51 0.0K
09:34 13,571.00 13,572.48 13,567.93 13,567.93 0.0K
09:35 13,569.00 13,569.00 13,560.00 13,562.44 0.0K
09:36 13,562.94 13,567.43 13,562.94 13,567.41 0.0K
09:37 13,567.91 13,570.92 13,564.94 13,566.00 0.0K
09:38 13,564.97 13,566.97 13,557.52 13,560.54 0.0K
09:39 13,561.54 13,561.54 13,558.00 13,560.11 0.0K
09:40 13,559.00 13,565.00 13,559.00 13,563.17 0.0K
09:41 13,564.00 13,568.16 13,563.00 13,568.00 0.0K
09:42 13,567.14 13,570.12 13,567.00 13,569.56 0.0K
09:43 13,569.55 13,569.55 13,557.14 13,557.65 0.0K
09:44 13,558.15 13,560.16 13,554.00 13,556.00 0.0K
09:45 13,555.00 13,559.00 13,553.00 13,559.00 0.0K
09:46 13,558.69 13,560.18 13,555.17 13,555.17 0.0K
09:47 13,557.17 13,561.16 13,555.67 13,561.15 0.0K
09:48 13,562.65 13,564.64 13,559.62 13,562.63 0.0K
09:49 13,563.12 13,563.12 13,558.62 13,559.61 0.0K
09:50 13,560.11 13,562.00 13,559.00 13,561.10 0.0K
09:51 13,560.60 13,560.60 13,556.11 13,560.00 0.0K
09:52 13,559.61 13,560.11 13,558.00 13,559.60 0.0K
09:53 13,559.59 13,562.09 13,556.10 13,559.00 0.0K
09:54 13,559.10 13,561.00 13,557.60 13,560.00 0.0K
09:55 13,560.54 13,562.00 13,555.05 13,560.98 0.0K
09:56 13,561.47 13,562.00 13,556.95 13,558.00 0.0K
09:57 13,557.47 13,559.98 13,555.00 13,555.00 0.0K
09:58 13,555.50 13,557.00 13,552.01 13,552.01 0.0K
09:59 13,551.02 13,554.02 13,547.00 13,547.00 0.0K
10:00 13,547.58 13,552.00 13,547.00 13,548.54 0.0K
10:01 13,549.05 13,550.05 13,543.00 13,544.12 0.0K
10:02 13,543.62 13,545.12 13,538.66 13,538.66 0.0K
10:03 13,534.67 13,534.67 13,521.77 13,522.29 0.0K
10:04 13,521.79 13,530.00 13,521.79 13,528.00 0.0K
10:05 13,526.70 13,533.11 13,526.00 13,532.08 0.0K
10:06 13,532.07 13,535.01 13,527.01 13,527.01 0.0K
10:07 13,527.00 13,529.02 13,512.00 13,512.14 0.0K
10:08 13,513.14 13,524.09 13,512.64 13,520.09 0.0K
10:09 13,520.59 13,522.08 13,516.00 13,516.10 0.0K
10:10 13,517.11 13,519.12 13,513.00 13,513.12 0.0K
10:11 13,514.12 13,516.62 13,498.00 13,501.00 0.0K
10:12 13,499.15 13,506.57 13,495.64 13,506.57 0.0K
10:13 13,505.57 13,510.54 13,505.00 13,507.99 0.0K
10:14 13,509.00 13,518.91 13,509.00 13,515.89 0.0K
10:15 13,516.39 13,521.38 13,509.00 13,510.91 0.0K
10:16 13,513.41 13,515.00 13,511.89 13,512.00 0.0K
10:17 13,508.90 13,513.45 13,504.96 13,513.45 0.0K
10:18 13,512.45 13,519.95 13,512.45 13,517.93 0.0K
10:19 13,516.93 13,516.93 13,507.51 13,508.03 0.0K
10:20 13,506.00 13,508.08 13,502.00 13,506.00 0.0K
10:21 13,505.58 13,507.08 13,502.11 13,502.12 0.0K
10:22 13,502.13 13,504.13 13,493.18 13,495.73 0.0K
10:23 13,496.23 13,497.23 13,494.00 13,494.22 0.0K
10:24 13,495.22 13,502.62 13,495.00 13,502.62 0.0K
10:25 13,501.62 13,511.99 13,501.60 13,510.97 0.0K
10:26 13,511.97 13,516.00 13,511.97 13,513.88 0.0K
10:27 13,512.88 13,512.88 13,504.92 13,506.44 0.0K
10:28 13,506.94 13,507.45 13,498.02 13,499.04 0.0K
10:29 13,500.00 13,502.00 13,499.05 13,500.55 0.0K
10:30 13,499.05 13,501.06 13,492.00 13,492.00 0.0K
10:31 13,494.10 13,494.10 13,486.14 13,489.15 0.0K
10:32 13,489.65 13,490.15 13,488.13 13,488.13 0.0K
10:33 13,490.14 13,494.09 13,487.64 13,492.00 0.0K
10:34 13,492.06 13,500.47 13,491.06 13,499.00 0.0K
10:35 13,500.00 13,502.42 13,495.88 13,498.00 0.0K
10:36 13,497.88 13,500.00 13,495.86 13,498.86 0.0K
10:37 13,500.00 13,500.00 13,494.33 13,497.82 0.0K
10:38 13,499.81 13,502.30 13,497.77 13,499.00 0.0K
10:39 13,498.00 13,502.00 13,497.78 13,499.00 0.0K
10:40 13,499.74 13,502.72 13,499.24 13,502.00 0.0K
10:41 13,501.00 13,501.00 13,494.71 13,494.71 0.0K
10:42 13,495.71 13,509.60 13,491.73 13,509.08 0.0K
10:43 13,509.00 13,510.06 13,502.00 13,503.06 0.0K
10:44 13,505.00 13,506.00 13,502.56 13,505.55 0.0K
10:45 13,503.05 13,503.05 13,497.57 13,501.59 0.0K
10:46 13,501.58 13,503.53 13,500.00 13,503.00 0.0K
10:47 13,501.00 13,504.99 13,499.00 13,503.99 0.0K
10:48 13,504.48 13,504.48 13,499.50 13,499.51 0.0K
10:49 13,499.02 13,499.02 13,494.59 13,495.61 0.0K
10:50 13,496.11 13,501.59 13,495.11 13,501.58 0.0K
10:51 13,501.57 13,506.00 13,498.52 13,499.06 0.0K
10:52 13,498.57 13,498.57 13,490.13 13,494.00 0.0K
10:53 13,496.63 13,497.00 13,494.57 13,495.54 0.0K
10:54 13,497.03 13,501.00 13,496.03 13,499.00 0.0K
10:55 13,497.94 13,501.00 13,494.45 13,498.90 0.0K
10:56 13,497.40 13,497.40 13,492.95 13,494.46 0.0K
10:57 13,493.96 13,498.00 13,493.96 13,497.96 0.0K
10:58 13,496.46 13,505.87 13,495.00 13,504.86 0.0K
10:59 13,504.36 13,504.86 13,500.37 13,500.37 0.0K
11:00 13,500.38 13,501.38 13,492.47 13,493.48 0.0K
11:01 13,492.00 13,493.00 13,482.06 13,483.57 0.0K
11:02 13,482.58 13,484.00 13,478.64 13,479.65 0.0K
11:03 13,480.15 13,481.15 13,478.00 13,478.00 0.0K
11:04 13,478.16 13,479.15 13,475.18 13,478.00 0.0K
11:05 13,480.00 13,489.04 13,480.00 13,488.53 0.0K
11:06 13,491.00 13,493.49 13,486.96 13,487.00 0.0K
11:07 13,486.47 13,489.50 13,483.00 13,484.00 0.0K
11:08 13,485.00 13,487.48 13,483.01 13,484.52 0.0K
11:09 13,485.00 13,485.00 13,478.07 13,480.08 0.0K
11:10 13,480.58 13,484.10 13,479.59 13,482.00 0.0K
11:11 13,483.00 13,483.00 13,470.71 13,470.72 0.0K
11:12 13,469.22 13,469.75 13,460.85 13,462.85 0.0K
11:13 13,461.85 13,461.87 13,454.40 13,457.90 0.0K
11:14 13,459.00 13,459.00 13,449.93 13,458.91 0.0K
11:15 13,459.91 13,464.00 13,455.00 13,455.00 0.0K
11:16 13,453.90 13,453.90 13,447.50 13,450.00 0.0K
11:17 13,450.00 13,450.00 13,436.07 13,436.57 0.0K
11:18 13,438.07 13,440.57 13,430.09 13,430.10 0.0K
11:19 13,428.60 13,435.00 13,427.11 13,433.00 0.0K
11:20 13,436.00 13,439.00 13,430.56 13,430.56 0.0K
11:21 13,431.56 13,431.56 13,422.06 13,422.06 0.0K
11:22 13,423.06 13,423.06 13,417.60 13,418.61 0.0K
11:23 13,420.11 13,428.57 13,419.61 13,423.57 0.0K
11:24 13,423.00 13,424.10 13,418.00 13,420.00 0.0K
11:25 13,417.00 13,417.00 13,408.00 13,412.17 0.0K
11:26 13,413.17 13,420.00 13,410.67 13,418.13 0.0K
11:27 13,417.63 13,427.07 13,414.12 13,423.55 0.0K
11:28 13,423.05 13,429.02 13,423.05 13,427.47 0.0K
11:29 13,424.00 13,426.46 13,421.98 13,425.45 0.0K
11:30 13,425.95 13,435.88 13,424.95 13,433.34 0.0K
11:31 13,433.84 13,439.00 13,433.84 13,437.81 0.0K
11:32 13,438.00 13,443.28 13,437.00 13,440.00 0.0K
11:33 13,440.80 13,441.33 13,439.00 13,440.33 0.0K
11:34 13,439.83 13,441.00 13,439.83 13,440.85 0.0K
11:35 13,443.00 13,446.84 13,441.76 13,444.76 0.0K
11:36 13,444.75 13,450.00 13,444.74 13,449.16 0.0K
11:37 13,450.16 13,450.16 13,446.16 13,448.65 0.0K
11:38 13,450.00 13,450.00 13,440.69 13,444.72 0.0K
11:39 13,444.22 13,448.70 13,443.72 13,444.22 0.0K
11:40 13,446.22 13,454.00 13,445.00 13,451.65 0.0K
11:41 13,452.15 13,456.62 13,451.00 13,456.62 0.0K
11:42 13,458.00 13,458.00 13,451.14 13,454.64 0.0K
11:43 13,456.00 13,456.00 13,452.64 13,452.65 0.0K
11:44 13,449.16 13,449.17 13,444.72 13,446.76 0.0K
11:45 13,447.26 13,448.00 13,446.77 13,447.35 0.0K
11:46 13,446.86 13,450.41 13,445.00 13,446.96 0.0K
11:47 13,447.96 13,455.00 13,447.96 13,455.00 0.0K
11:48 13,456.84 13,458.75 13,456.00 13,456.00 0.0K
11:49 13,457.73 13,458.73 13,451.77 13,451.78 0.0K
11:50 13,451.79 13,458.00 13,451.79 13,458.00 0.0K
11:51 13,457.75 13,468.00 13,457.75 13,467.00 0.0K
11:52 13,471.13 13,471.13 13,465.13 13,469.00 0.0K
11:53 13,471.00 13,473.00 13,468.63 13,472.11 0.0K
11:54 13,472.61 13,477.06 13,471.10 13,477.06 0.0K
11:55 13,477.56 13,478.05 13,476.56 13,478.00 0.0K
11:56 13,477.55 13,479.07 13,475.56 13,478.56 0.0K
11:57 13,479.05 13,481.05 13,475.55 13,478.56 0.0K
11:58 13,480.00 13,482.55 13,478.05 13,480.55 0.0K
11:59 13,480.56 13,481.06 13,477.56 13,479.00 0.0K
12:00 13,478.57 13,478.57 13,470.59 13,473.11 0.0K
12:01 13,472.61 13,481.00 13,469.61 13,478.56 0.0K
12:02 13,478.07 13,479.00 13,474.58 13,475.58 0.0K
12:03 13,476.08 13,476.08 13,471.11 13,472.12 0.0K
12:04 13,471.62 13,472.61 13,468.61 13,470.00 0.0K
12:05 13,469.61 13,470.61 13,463.15 13,463.20 0.0K
12:06 13,463.70 13,468.00 13,463.20 13,465.72 0.0K
12:07 13,465.73 13,469.00 13,460.00 13,460.00 0.0K
12:08 13,461.29 13,468.74 13,460.79 13,466.23 0.0K
12:09 13,466.72 13,468.00 13,464.00 13,464.00 0.0K
12:10 13,465.00 13,467.16 13,462.15 13,462.65 0.0K
12:11 13,462.15 13,464.00 13,460.15 13,460.16 0.0K
12:12 13,460.17 13,463.63 13,460.17 13,463.12 0.0K
12:13 13,463.11 13,464.10 13,462.58 13,463.05 0.0K
12:14 13,463.54 13,470.48 13,463.54 13,469.95 0.0K
12:15 13,468.45 13,469.45 13,464.00 13,468.94 0.0K
12:16 13,471.43 13,476.40 13,471.42 13,475.90 0.0K
12:17 13,476.39 13,483.30 13,475.88 13,482.29 0.0K
12:18 13,481.79 13,481.79 13,479.23 13,479.23 0.0K
12:19 13,478.73 13,483.18 13,475.73 13,482.15 0.0K
12:20 13,481.64 13,485.00 13,480.99 13,481.00 0.0K
12:21 13,480.00 13,483.00 13,476.00 13,476.00 0.0K
12:22 13,477.00 13,480.02 13,477.00 13,480.00 0.0K
12:23 13,481.02 13,485.00 13,480.52 13,484.49 0.0K
12:24 13,484.00 13,484.97 13,480.48 13,482.99 0.0K
12:25 13,482.49 13,485.00 13,482.49 13,483.00 0.0K
12:26 13,483.45 13,485.41 13,483.00 13,484.40 0.0K
12:27 13,483.00 13,484.00 13,478.91 13,481.87 0.0K
12:28 13,482.00 13,487.00 13,482.00 13,487.00 0.0K
12:29 13,486.27 13,488.25 13,484.00 13,484.78 0.0K
12:30 13,486.00 13,494.25 13,485.00 13,494.24 0.0K
12:31 13,495.24 13,496.00 13,491.71 13,494.67 0.0K
12:32 13,495.00 13,495.00 13,489.69 13,490.00 0.0K
12:33 13,490.71 13,492.22 13,488.00 13,492.00 0.0K
12:34 13,492.21 13,500.00 13,492.21 13,498.11 0.0K
12:35 13,497.61 13,500.58 13,497.59 13,500.58 0.0K
12:36 13,500.08 13,500.58 13,495.07 13,498.00 0.0K
12:37 13,497.61 13,499.00 13,493.62 13,498.00 0.0K
12:38 13,497.14 13,499.00 13,492.00 13,493.00 0.0K
12:39 13,493.22 13,493.22 13,490.00 13,493.00 0.0K
12:40 13,492.30 13,494.78 13,489.80 13,491.32 0.0K
12:41 13,491.33 13,492.00 13,487.90 13,487.90 0.0K
12:42 13,486.91 13,493.47 13,486.91 13,491.48 0.0K
12:43 13,491.49 13,491.50 13,488.00 13,489.00 0.0K
12:44 13,490.00 13,492.00 13,486.58 13,486.60 0.0K
12:45 13,487.10 13,490.13 13,487.10 13,490.13 0.0K
12:46 13,490.63 13,496.11 13,490.63 13,496.11 0.0K
12:47 13,495.11 13,498.09 13,495.00 13,496.04 0.0K
12:48 13,496.54 13,501.97 13,493.54 13,499.00 0.0K
12:49 13,502.00 13,502.00 13,498.48 13,498.49 0.0K
12:50 13,499.00 13,503.00 13,499.00 13,502.48 0.0K
12:51 13,500.48 13,502.05 13,500.48 13,501.06 0.0K
12:52 13,500.56 13,500.56 13,493.00 13,497.00 0.0K
12:53 13,495.00 13,498.23 13,495.00 13,496.30 0.0K
12:54 13,496.31 13,502.34 13,496.31 13,501.35 0.0K
12:55 13,499.85 13,499.85 13,494.00 13,497.48 0.0K
12:56 13,497.98 13,501.47 13,497.98 13,499.47 0.0K
12:57 13,499.97 13,501.47 13,498.01 13,499.03 0.0K
12:58 13,499.04 13,500.09 13,497.54 13,500.09 0.0K
12:59 13,497.09 13,502.00 13,493.00 13,501.63 0.0K
13:00 13,504.13 13,506.00 13,499.19 13,504.73 0.0K
13:01 13,504.00 13,504.24 13,501.30 13,501.82 0.0K
13:02 13,502.32 13,502.82 13,494.88 13,494.88 0.0K
13:03 13,495.39 13,499.38 13,494.89 13,498.87 0.0K
13:04 13,500.37 13,502.82 13,499.32 13,501.32 0.0K
13:05 13,501.81 13,505.00 13,501.80 13,502.30 0.0K
13:06 13,500.00 13,503.00 13,499.00 13,501.34 0.0K
13:07 13,500.85 13,503.33 13,500.85 13,502.00 0.0K
13:08 13,502.83 13,503.33 13,502.82 13,503.32 0.0K
13:09 13,504.32 13,506.00 13,502.82 13,503.82 0.0K
13:10 13,503.83 13,507.83 13,503.33 13,507.83 0.0K
13:11 13,509.32 13,509.32 13,505.33 13,508.00 0.0K
13:12 13,507.82 13,510.00 13,506.80 13,506.81 0.0K
13:13 13,508.81 13,510.29 13,508.80 13,510.28 0.0K
13:14 13,510.27 13,511.26 13,509.76 13,511.25 0.0K
13:15 13,510.00 13,511.00 13,508.00 13,508.74 0.0K
13:16 13,509.24 13,514.00 13,508.74 13,511.00 0.0K
13:17 13,511.70 13,512.00 13,510.00 13,510.71 0.0K
13:18 13,511.21 13,511.21 13,510.70 13,511.19 0.0K
13:19 13,509.19 13,509.19 13,507.20 13,508.70 0.0K
13:20 13,509.70 13,514.17 13,508.66 13,510.00 0.0K
13:21 13,509.18 13,511.19 13,507.19 13,508.00 0.0K
13:22 13,508.22 13,508.22 13,504.74 13,507.73 0.0K
13:23 13,508.00 13,509.00 13,495.77 13,498.76 0.0K
13:24 13,498.26 13,498.76 13,493.00 13,498.00 0.0K
13:25 13,499.30 13,500.78 13,495.00 13,500.77 0.0K
13:26 13,501.27 13,502.00 13,498.75 13,499.75 0.0K
13:27 13,499.74 13,502.24 13,499.74 13,500.74 0.0K
13:28 13,501.74 13,503.00 13,498.76 13,501.26 0.0K
13:29 13,501.25 13,502.75 13,501.00 13,501.74 0.0K
13:30 13,502.24 13,502.73 13,496.00 13,497.22 0.0K
13:31 13,497.72 13,497.72 13,493.73 13,494.25 0.0K
13:32 13,492.75 13,498.00 13,492.75 13,492.77 0.0K
13:33 13,493.27 13,493.78 13,487.32 13,487.32 0.0K
13:34 13,487.33 13,491.82 13,487.00 13,488.33 0.0K
13:35 13,489.00 13,503.00 13,487.00 13,503.00 0.0K
13:36 13,502.70 13,511.10 13,502.70 13,509.00 0.0K
13:37 13,510.00 13,510.60 13,508.60 13,509.60 0.0K
13:38 13,510.00 13,510.59 13,505.61 13,505.61 0.0K
13:39 13,504.61 13,506.62 13,504.61 13,506.11 0.0K
13:40 13,506.61 13,508.55 13,506.61 13,508.01 0.0K
13:41 13,507.51 13,510.50 13,506.51 13,507.49 0.0K
13:42 13,507.00 13,509.00 13,507.00 13,508.00 0.0K
13:43 13,507.02 13,512.48 13,507.02 13,512.48 0.0K
13:44 13,513.47 13,514.00 13,510.89 13,511.39 0.0K
13:45 13,510.89 13,510.89 13,506.00 13,508.00 0.0K
13:46 13,507.43 13,510.93 13,506.44 13,509.42 0.0K
13:47 13,508.42 13,509.43 13,506.00 13,506.00 0.0K
13:48 13,504.92 13,505.43 13,501.00 13,502.49 0.0K
13:49 13,502.99 13,504.55 13,501.56 13,503.00 0.0K
13:50 13,502.58 13,504.10 13,501.59 13,504.00 0.0K
13:51 13,503.12 13,503.12 13,495.70 13,497.00 0.0K
13:52 13,496.00 13,498.00 13,493.77 13,496.77 0.0K
13:53 13,494.77 13,497.25 13,494.77 13,496.23 0.0K
13:54 13,494.73 13,500.67 13,494.73 13,500.67 0.0K
13:55 13,501.67 13,503.12 13,498.65 13,502.62 0.0K
13:56 13,503.11 13,507.01 13,503.11 13,506.00 0.0K
13:57 13,505.00 13,508.00 13,504.49 13,507.94 0.0K
13:58 13,509.44 13,513.38 13,508.91 13,513.35 0.0K
13:59 13,512.85 13,513.34 13,512.32 13,513.32 0.0K
14:00 13,513.82 13,515.32 13,506.37 13,507.00 0.0K
14:01 13,507.87 13,511.37 13,507.87 13,510.38 0.0K
14:02 13,510.37 13,512.00 13,509.37 13,509.89 0.0K
14:03 13,510.39 13,510.39 13,508.42 13,508.42 0.0K
14:04 13,509.42 13,512.41 13,507.92 13,512.00 0.0K
14:05 13,510.00 13,515.87 13,509.90 13,515.87 0.0K
14:06 13,515.86 13,515.86 13,512.83 13,514.00 0.0K
14:07 13,512.34 13,514.35 13,512.34 13,514.35 0.0K
14:08 13,515.34 13,516.82 13,514.83 13,516.82 0.0K
14:09 13,516.32 13,516.32 13,513.85 13,514.00 0.0K
14:10 13,515.00 13,515.89 13,513.88 13,515.37 0.0K
14:11 13,516.86 13,517.35 13,512.00 13,513.36 0.0K
14:12 13,512.86 13,512.86 13,506.89 13,511.90 0.0K
14:13 13,512.40 13,513.39 13,509.40 13,511.00 0.0K
14:14 13,511.44 13,514.00 13,510.94 13,513.92 0.0K
14:15 13,513.91 13,515.00 13,511.90 13,513.38 0.0K
14:16 13,513.37 13,514.00 13,512.37 13,512.86 0.0K
14:17 13,512.85 13,517.31 13,512.85 13,517.31 0.0K
14:18 13,516.81 13,516.81 13,514.00 13,516.29 0.0K
14:19 13,515.79 13,517.00 13,514.79 13,516.28 0.0K
14:20 13,515.79 13,517.30 13,513.82 13,513.83 0.0K
14:21 13,514.33 13,515.00 13,511.00 13,515.00 0.0K
14:22 13,514.83 13,517.00 13,514.00 13,514.00 0.0K
14:23 13,514.35 13,515.37 13,513.87 13,514.89 0.0K
14:24 13,514.00 13,515.40 13,514.00 13,514.91 0.0K
14:25 13,513.00 13,513.41 13,510.00 13,513.00 0.0K
14:26 13,512.90 13,514.40 13,510.40 13,514.40 0.0K
14:27 13,514.90 13,515.40 13,512.90 13,512.91 0.0K
14:28 13,513.41 13,515.89 13,513.41 13,515.86 0.0K
14:29 13,515.85 13,517.32 13,515.00 13,517.31 0.0K
14:30 13,518.31 13,519.00 13,516.34 13,517.34 0.0K
14:31 13,516.84 13,519.32 13,516.82 13,516.82 0.0K
14:32 13,516.32 13,519.81 13,516.00 13,517.31 0.0K
14:33 13,518.00 13,521.30 13,516.00 13,520.00 0.0K
14:34 13,520.29 13,524.27 13,519.79 13,522.74 0.0K
14:35 13,521.24 13,526.16 13,521.24 13,526.14 0.0K
14:36 13,526.13 13,527.00 13,524.10 13,526.08 0.0K
14:37 13,525.00 13,530.04 13,525.00 13,530.02 0.0K
14:38 13,531.02 13,531.02 13,527.00 13,528.00 0.0K
14:39 13,527.51 13,527.51 13,523.53 13,525.03 0.0K
14:40 13,524.53 13,527.99 13,524.53 13,527.96 0.0K
14:41 13,527.46 13,530.40 13,527.00 13,530.40 0.0K
14:42 13,528.90 13,530.00 13,526.90 13,530.00 0.0K
14:43 13,529.91 13,530.41 13,526.45 13,527.96 0.0K
14:44 13,527.00 13,527.00 13,525.03 13,525.04 0.0K
14:45 13,525.05 13,526.07 13,523.58 13,524.60 0.0K
14:46 13,524.00 13,525.11 13,523.00 13,523.12 0.0K
14:47 13,523.00 13,527.58 13,523.00 13,527.58 0.0K
14:48 13,527.57 13,529.04 13,527.01 13,527.98 0.0K
14:49 13,527.97 13,528.96 13,522.98 13,522.98 0.0K
14:50 13,522.99 13,524.99 13,522.99 13,524.00 0.0K
14:51 13,524.00 13,525.00 13,522.02 13,524.00 0.0K
14:52 13,523.52 13,524.00 13,521.53 13,522.56 0.0K
14:53 13,524.00 13,524.06 13,521.59 13,523.00 0.0K
14:54 13,522.61 13,523.00 13,521.00 13,523.00 0.0K
14:55 13,524.17 13,526.17 13,524.00 13,524.66 0.0K
14:56 13,525.16 13,526.16 13,523.67 13,523.71 0.0K
14:57 13,523.72 13,526.00 13,523.72 13,524.29 0.0K
14:58 13,523.79 13,523.88 13,520.84 13,522.89 0.0K
14:59 13,521.90 13,525.00 13,520.91 13,523.43 0.0K
15:00 13,523.93 13,525.43 13,522.91 13,523.00 0.0K
15:01 13,522.92 13,524.42 13,522.92 13,524.41 0.0K
15:02 13,523.92 13,523.92 13,518.92 13,522.88 0.0K
15:03 13,521.38 13,521.38 13,516.00 13,516.00 0.0K
15:04 13,515.95 13,521.94 13,512.50 13,515.54 0.0K
15:05 13,516.00 13,518.03 13,515.04 13,517.00 0.0K
15:06 13,518.00 13,520.54 13,517.00 13,520.53 0.0K
15:07 13,522.00 13,523.45 13,519.95 13,519.96 0.0K
15:08 13,520.46 13,524.44 13,520.00 13,523.90 0.0K
15:09 13,523.89 13,525.88 13,523.87 13,525.37 0.0K
15:10 13,525.87 13,529.37 13,525.87 13,527.87 0.0K
15:11 13,529.00 13,529.35 13,527.36 13,527.86 0.0K
15:12 13,528.36 13,528.36 13,525.87 13,525.89 0.0K
15:13 13,525.90 13,529.42 13,525.90 13,529.00 0.0K
15:14 13,528.92 13,529.47 13,527.96 13,528.97 0.0K
15:15 13,529.47 13,531.00 13,528.00 13,529.00 0.0K
15:16 13,529.99 13,531.00 13,527.50 13,528.53 0.0K
15:17 13,527.04 13,529.03 13,526.52 13,526.53 0.0K
15:18 13,526.54 13,528.00 13,524.56 13,527.00 0.0K
15:19 13,526.57 13,531.04 13,526.57 13,529.54 0.0K
15:20 13,529.04 13,531.00 13,526.04 13,526.04 0.0K
15:21 13,527.54 13,527.54 13,526.52 13,527.51 0.0K
15:22 13,527.50 13,530.00 13,525.00 13,525.99 0.0K
15:23 13,526.99 13,527.00 13,524.00 13,526.00 0.0K
15:24 13,526.05 13,528.00 13,525.55 13,527.07 0.0K
15:25 13,527.08 13,530.07 13,527.08 13,527.12 0.0K
15:26 13,525.63 13,525.63 13,522.17 13,522.70 0.0K
15:27 13,520.21 13,521.00 13,517.00 13,517.78 0.0K
15:28 13,518.29 13,518.82 13,515.79 13,518.31 0.0K
15:29 13,517.80 13,519.80 13,515.79 13,516.28 0.0K
15:30 13,517.27 13,524.72 13,514.78 13,520.00 0.0K
15:31 13,519.21 13,524.69 13,519.21 13,523.18 0.0K
15:32 13,524.00 13,525.00 13,522.00 13,524.00 0.0K
15:33 13,525.16 13,526.00 13,523.14 13,526.00 0.0K
15:34 13,526.11 13,527.61 13,522.09 13,524.58 0.0K
15:35 13,524.08 13,526.55 13,521.54 13,523.04 0.0K
15:36 13,522.54 13,524.05 13,521.05 13,524.04 0.0K
15:37 13,525.03 13,527.00 13,522.00 13,525.03 0.0K
15:38 13,526.00 13,528.53 13,524.03 13,528.52 0.0K
15:39 13,529.01 13,531.48 13,528.97 13,528.97 0.0K
15:40 13,529.47 13,532.00 13,528.97 13,532.00 0.0K
15:41 13,531.96 13,532.00 13,525.96 13,526.00 0.0K
15:42 13,525.00 13,526.50 13,522.00 13,524.51 0.0K
15:43 13,524.01 13,524.52 13,514.10 13,518.10 0.0K
15:44 13,518.59 13,521.06 13,516.54 13,518.00 0.0K
15:45 13,515.06 13,524.00 13,515.06 13,523.00 0.0K
15:46 13,518.07 13,524.00 13,518.00 13,523.03 0.0K
15:47 13,522.03 13,524.01 13,520.00 13,522.00 0.0K
15:48 13,522.51 13,527.00 13,522.00 13,527.00 0.0K
15:49 13,526.47 13,526.47 13,518.51 13,518.51 0.0K
15:50 13,519.01 13,520.00 13,513.05 13,513.05 0.0K
15:51 13,513.00 13,513.00 13,508.00 13,510.06 0.0K
15:52 13,510.05 13,512.05 13,510.04 13,512.03 0.0K
15:53 13,510.53 13,513.01 13,510.50 13,510.50 0.0K
15:54 13,510.00 13,510.00 13,505.02 13,509.52 0.0K
15:55 13,510.02 13,516.00 13,508.00 13,516.00 0.0K
15:56 13,515.97 13,531.35 13,515.97 13,530.82 0.0K
15:57 13,530.81 13,530.81 13,523.00 13,523.82 0.0K
15:58 13,525.32 13,528.81 13,525.32 13,526.33 0.0K
15:59 13,525.00 13,527.83 13,524.83 13,526.82 0.0K
16:00 13,524.32 13,527.31 13,520.00 13,524.00 0.0K
16:01 13,525.00 13,527.00 13,521.83 13,521.83 0.0K
16:02 13,523.82 13,526.79 13,520.00 13,520.00 0.0K
16:03 13,522.28 13,524.78 13,521.00 13,523.78 0.0K
16:04 13,523.28 13,525.27 13,522.77 13,524.76 0.0K
16:05 13,524.77 13,527.77 13,523.00 13,523.30 0.0K
16:06 13,527.30 13,527.30 13,522.86 13,522.86 0.0K
16:07 13,522.87 13,524.00 13,520.00 13,520.92 0.0K
16:08 13,521.92 13,525.00 13,521.92 13,524.87 0.0K
16:09 13,527.00 13,529.81 13,527.00 13,528.77 0.0K
16:10 13,529.27 13,529.27 13,526.72 13,527.21 0.0K
16:11 13,528.21 13,530.67 13,526.00 13,530.67 0.0K
16:12 13,529.17 13,529.67 13,526.65 13,528.00 0.0K
16:13 13,527.00 13,528.64 13,527.00 13,527.00 0.0K
16:14 13,527.64 13,528.13 13,523.14 13,523.14 0.0K
16:15 13,524.64 13,548.53 13,524.64 13,548.03 0.0K
16:16 13,548.00 13,554.97 13,546.02 13,551.50 0.0K
16:17 13,551.00 13,551.50 13,542.06 13,546.08 0.0K
16:18 13,547.09 13,549.08 13,542.00 13,542.00 0.0K
16:19 13,541.14 13,544.00 13,541.00 13,544.00 0.0K
16:20 13,543.00 13,544.00 13,539.71 13,542.73 0.0K
16:21 13,542.23 13,542.24 13,536.82 13,536.82 0.0K
16:22 13,537.83 13,538.86 13,534.38 13,535.00 0.0K
16:23 13,536.00 13,540.00 13,535.97 13,535.98 0.0K
16:24 13,535.48 13,535.48 13,531.56 13,531.56 0.0K
16:25 13,532.07 13,538.00 13,531.00 13,533.12 0.0K
16:26 13,532.12 13,533.62 13,526.72 13,526.72 0.0K
16:27 13,528.73 13,534.00 13,528.71 13,529.21 0.0K
16:28 13,528.00 13,530.00 13,528.00 13,529.00 0.0K
16:29 13,529.18 13,532.66 13,529.18 13,530.17 0.0K
16:30 13,530.67 13,532.17 13,520.25 13,520.25 0.0K
16:31 13,520.75 13,523.25 13,514.25 13,520.00 0.0K
16:32 13,519.00 13,522.00 13,516.69 13,517.20 0.0K
16:33 13,517.19 13,518.00 13,514.00 13,517.00 0.0K
16:34 13,517.70 13,520.66 13,516.66 13,516.68 0.0K
16:35 13,517.19 13,518.71 13,516.70 13,518.21 0.0K
16:36 13,517.00 13,518.00 13,512.75 13,513.00 0.0K
16:37 13,514.78 13,515.00 13,509.79 13,511.00 0.0K
16:38 13,512.00 13,514.00 13,508.00 13,508.32 0.0K
16:39 13,508.00 13,510.35 13,505.34 13,510.35 0.0K
16:40 13,510.85 13,510.85 13,504.88 13,504.88 0.0K
16:41 13,504.00 13,504.00 13,496.94 13,498.45 0.0K
16:42 13,501.95 13,502.45 13,498.96 13,501.46 0.0K
16:43 13,502.46 13,502.46 13,496.00 13,496.00 0.0K
16:44 13,496.00 13,499.00 13,494.51 13,497.53 0.0K
16:45 13,498.03 13,499.00 13,495.56 13,496.56 0.0K
16:46 13,495.00 13,497.00 13,492.00 13,494.57 0.0K
16:47 13,496.07 13,497.06 13,493.57 13,495.56 0.0K
16:48 13,496.56 13,502.55 13,495.56 13,501.55 0.0K
16:49 13,502.55 13,504.00 13,500.54 13,502.50 0.0K
16:50 13,501.00 13,502.00 13,495.03 13,495.55 0.0K
16:51 13,494.00 13,494.06 13,489.00 13,492.59 0.0K
16:52 13,492.58 13,494.57 13,491.58 13,493.58 0.0K
16:53 13,495.08 13,495.58 13,493.58 13,494.08 0.0K
16:54 13,493.58 13,498.00 13,493.58 13,496.06 0.0K
16:55 13,494.56 13,498.00 13,494.00 13,496.00 0.0K
16:56 13,495.59 13,500.06 13,495.59 13,499.54 0.0K
16:57 13,499.53 13,503.00 13,499.52 13,502.45 0.0K
16:58 13,503.00 13,505.85 13,502.00 13,504.00 0.0K
16:59 13,504.33 13,508.78 13,504.33 13,504.72 0.0K
17:00 13,504.22 13,505.00 13,502.00 13,503.28 0.0K
17:01 13,503.29 13,506.29 13,502.00 13,505.28 0.0K
17:02 13,504.78 13,506.28 13,504.00 13,505.23 0.0K
17:03 13,507.00 13,507.21 13,503.21 13,505.00 0.0K
17:04 13,506.21 13,508.70 13,504.00 13,505.00 0.0K
17:05 13,506.00 13,513.09 13,506.00 13,513.00 0.0K
17:06 13,513.08 13,514.00 13,511.00 13,514.00 0.0K
17:07 13,514.04 13,516.03 13,513.04 13,514.05 0.0K
17:08 13,516.05 13,517.54 13,515.04 13,515.05 0.0K
17:09 13,515.06 13,515.08 13,511.12 13,513.12 0.0K
17:10 13,513.62 13,514.63 13,508.66 13,509.69 0.0K
17:11 13,509.19 13,512.20 13,508.72 13,509.25 0.0K
17:12 13,511.25 13,511.25 13,506.82 13,509.83 0.0K
17:13 13,510.33 13,510.33 13,509.00 13,509.37 0.0K
17:14 13,509.38 13,514.39 13,509.38 13,512.41 0.0K
17:15 13,512.42 13,512.42 13,510.00 13,512.00 0.0K
17:16 13,513.00 13,514.00 13,511.00 13,513.54 0.0K
17:17 13,513.53 13,514.04 13,513.53 13,514.03 0.0K
17:18 13,513.54 13,516.52 13,513.53 13,516.52 0.0K
17:19 13,516.51 13,516.51 13,515.52 13,515.52 0.0K
17:20 13,516.02 13,516.02 13,515.51 13,515.51 0.0K
17:21 13,515.52 13,516.01 13,513.51 13,515.00 0.0K
17:22 13,514.51 13,515.00 13,510.51 13,510.51 0.0K
17:23 13,510.01 13,510.52 13,506.54 13,508.56 0.0K
17:24 13,508.06 13,510.00 13,507.57 13,510.00 0.0K
17:25 13,510.09 13,511.07 13,508.58 13,510.00 0.0K
17:26 13,510.59 13,512.00 13,510.59 13,512.00 0.0K
17:27 13,512.11 13,515.11 13,510.62 13,510.62 0.0K
17:28 13,511.63 13,511.63 13,505.68 13,506.71 0.0K
17:29 13,506.72 13,511.00 13,506.72 13,510.23 0.0K
17:30 13,510.72 13,515.22 13,510.72 13,512.72 0.0K
17:31 13,514.22 13,515.00 13,511.73 13,511.73 0.0K
17:32 13,511.23 13,511.23 13,509.00 13,509.73 0.0K
17:33 13,512.00 13,513.00 13,511.73 13,513.00 0.0K
17:34 13,515.22 13,526.72 13,514.00 13,526.72 0.0K
17:35 13,529.00 13,530.00 13,508.80 13,508.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available