IBEX 35

ES35
🏛️ spain →
15,523.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,035.50 14,038.50 14,032.50 14,037.50 0.0K
08:59 14,041.50 14,044.50 14,038.50 14,043.50 0.0K
09:00 14,036.14 14,060.10 14,036.14 14,060.10 0.0K
09:01 14,061.10 14,077.08 14,061.10 14,070.59 0.0K
09:02 14,070.09 14,071.50 14,064.10 14,068.09 0.0K
09:03 14,070.09 14,078.50 14,067.60 14,074.59 0.0K
09:04 14,077.08 14,083.08 14,076.08 14,082.08 0.0K
09:05 14,077.08 14,080.08 14,063.60 14,064.10 0.0K
09:06 14,063.50 14,073.09 14,061.61 14,061.61 0.0K
09:07 14,064.10 14,070.63 14,058.78 14,059.79 0.0K
09:08 14,060.79 14,068.83 14,060.79 14,067.84 0.0K
09:09 14,068.34 14,074.35 14,067.40 14,070.40 0.0K
09:10 14,069.91 14,069.92 14,063.46 14,064.51 0.0K
09:11 14,065.02 14,065.52 14,055.11 14,057.62 0.0K
09:12 14,056.63 14,065.20 14,056.63 14,064.70 0.0K
09:13 14,066.20 14,068.20 14,059.29 14,062.31 0.0K
09:14 14,063.31 14,065.50 14,058.86 14,061.38 0.0K
09:15 14,061.50 14,068.86 14,058.40 14,065.40 0.0K
09:16 14,065.90 14,068.40 14,058.50 14,061.52 0.0K
09:17 14,063.52 14,065.02 14,055.05 14,063.51 0.0K
09:18 14,063.01 14,066.49 14,056.57 14,058.50 0.0K
09:19 14,058.08 14,059.58 14,056.60 14,056.65 0.0K
09:20 14,053.66 14,053.66 14,050.70 14,050.75 0.0K
09:21 14,051.25 14,052.50 14,048.26 14,051.75 0.0K
09:22 14,050.26 14,058.24 14,049.25 14,052.29 0.0K
09:23 14,053.78 14,062.28 14,052.79 14,053.50 0.0K
09:24 14,052.84 14,065.29 14,052.84 14,064.76 0.0K
09:25 14,065.50 14,070.72 14,065.50 14,070.71 0.0K
09:26 14,071.70 14,074.69 14,069.70 14,070.71 0.0K
09:27 14,070.72 14,075.76 14,068.73 14,073.79 0.0K
09:28 14,071.50 14,076.78 14,068.78 14,069.79 0.0K
09:29 14,070.79 14,072.29 14,060.34 14,061.50 0.0K
09:30 14,062.84 14,066.50 14,054.86 14,061.50 0.0K
09:31 14,062.84 14,063.83 14,058.50 14,061.78 0.0K
09:32 14,064.77 14,068.23 14,061.50 14,067.50 0.0K
09:33 14,065.50 14,067.20 14,056.22 14,061.50 0.0K
09:34 14,062.21 14,062.21 14,052.70 14,052.70 0.0K
09:35 14,052.20 14,052.73 14,049.72 14,051.74 0.0K
09:36 14,051.75 14,064.50 14,051.74 14,064.16 0.0K
09:37 14,064.66 14,067.14 14,061.60 14,065.07 0.0K
09:38 14,066.57 14,067.58 14,064.57 14,065.60 0.0K
09:39 14,066.10 14,066.10 14,060.17 14,061.18 0.0K
09:40 14,061.68 14,068.61 14,061.68 14,066.61 0.0K
09:41 14,065.61 14,068.50 14,065.13 14,066.66 0.0K
09:42 14,065.67 14,066.22 14,061.75 14,065.25 0.0K
09:43 14,067.25 14,067.25 14,059.25 14,059.76 0.0K
09:44 14,057.76 14,061.83 14,057.76 14,061.82 0.0K
09:45 14,061.81 14,067.77 14,060.80 14,065.76 0.0K
09:46 14,060.77 14,065.76 14,060.77 14,063.50 0.0K
09:47 14,063.77 14,070.71 14,063.77 14,069.50 0.0K
09:48 14,072.69 14,075.50 14,071.50 14,073.61 0.0K
09:49 14,072.50 14,073.61 14,070.58 14,072.07 0.0K
09:50 14,071.57 14,074.56 14,068.09 14,068.59 0.0K
09:51 14,069.59 14,071.58 14,062.66 14,065.16 0.0K
09:52 14,065.50 14,066.16 14,060.50 14,061.16 0.0K
09:53 14,060.66 14,064.50 14,058.67 14,061.50 0.0K
09:54 14,062.10 14,066.50 14,061.50 14,065.56 0.0K
09:55 14,066.55 14,067.54 14,057.50 14,058.09 0.0K
09:56 14,058.59 14,059.57 14,056.50 14,056.58 0.0K
09:57 14,057.58 14,058.57 14,053.60 14,054.60 0.0K
09:58 14,056.60 14,064.50 14,056.60 14,064.50 0.0K
09:59 14,065.40 14,068.50 14,063.32 14,064.32 0.0K
10:00 14,061.33 14,071.79 14,061.33 14,070.50 0.0K
10:01 14,071.26 14,075.21 14,071.17 14,072.17 0.0K
10:02 14,071.67 14,075.06 14,070.50 14,075.04 0.0K
10:03 14,075.54 14,078.98 14,074.96 14,077.44 0.0K
10:04 14,076.94 14,078.90 14,073.90 14,074.89 0.0K
10:05 14,073.90 14,075.89 14,066.50 14,069.94 0.0K
10:06 14,069.44 14,069.96 14,065.50 14,068.95 0.0K
10:07 14,069.95 14,069.95 14,066.90 14,067.88 0.0K
10:08 14,068.87 14,070.84 14,065.50 14,066.50 0.0K
10:09 14,065.50 14,071.28 14,065.50 14,070.77 0.0K
10:10 14,071.76 14,075.22 14,069.73 14,071.74 0.0K
10:11 14,070.74 14,070.74 14,066.76 14,068.83 0.0K
10:12 14,066.84 14,070.82 14,066.35 14,070.81 0.0K
10:13 14,069.81 14,071.29 14,065.50 14,065.83 0.0K
10:14 14,066.82 14,070.75 14,066.30 14,070.73 0.0K
10:15 14,068.73 14,071.50 14,066.50 14,071.17 0.0K
10:16 14,071.67 14,074.50 14,069.09 14,070.59 0.0K
10:17 14,071.09 14,074.55 14,071.09 14,074.02 0.0K
10:18 14,073.52 14,074.52 14,070.50 14,070.52 0.0K
10:19 14,071.02 14,077.46 14,070.52 14,077.45 0.0K
10:20 14,077.44 14,080.36 14,077.43 14,079.35 0.0K
10:21 14,079.34 14,079.84 14,075.36 14,075.50 0.0K
10:22 14,076.36 14,076.88 14,075.38 14,076.50 0.0K
10:23 14,077.39 14,079.50 14,075.50 14,075.50 0.0K
10:24 14,076.36 14,076.50 14,067.50 14,068.46 0.0K
10:25 14,068.50 14,071.50 14,067.46 14,070.39 0.0K
10:26 14,070.38 14,072.38 14,067.86 14,068.50 0.0K
10:27 14,068.85 14,075.50 14,068.34 14,074.73 0.0K
10:28 14,074.23 14,074.23 14,064.30 14,064.31 0.0K
10:29 14,065.31 14,065.31 14,060.39 14,062.44 0.0K
10:30 14,060.50 14,062.50 14,054.98 14,056.50 0.0K
10:31 14,055.53 14,057.56 14,049.50 14,057.56 0.0K
10:32 14,057.55 14,059.57 14,052.57 14,059.56 0.0K
10:33 14,060.56 14,069.50 14,060.56 14,069.50 0.0K
10:34 14,069.42 14,077.28 14,068.41 14,077.28 0.0K
10:35 14,077.27 14,077.27 14,070.33 14,070.33 0.0K
10:36 14,070.34 14,073.36 14,069.50 14,073.36 0.0K
10:37 14,073.50 14,079.28 14,073.50 14,078.23 0.0K
10:38 14,078.22 14,079.50 14,077.22 14,077.50 0.0K
10:39 14,078.17 14,079.65 14,078.13 14,079.13 0.0K
10:40 14,080.13 14,081.62 14,076.17 14,079.67 0.0K
10:41 14,080.16 14,081.16 14,078.66 14,081.16 0.0K
10:42 14,080.16 14,081.50 14,079.18 14,079.18 0.0K
10:43 14,079.68 14,082.50 14,078.65 14,078.65 0.0K
10:44 14,078.50 14,080.50 14,075.50 14,076.74 0.0K
10:45 14,076.75 14,080.73 14,075.50 14,078.50 0.0K
10:46 14,077.71 14,078.50 14,075.24 14,077.24 0.0K
10:47 14,077.74 14,082.50 14,077.50 14,082.50 0.0K
10:48 14,081.73 14,086.50 14,081.73 14,086.50 0.0K
10:49 14,087.15 14,089.60 14,086.06 14,087.50 0.0K
10:50 14,086.56 14,087.05 14,082.08 14,082.10 0.0K
10:51 14,081.60 14,084.59 14,081.13 14,084.59 0.0K
10:52 14,085.08 14,085.50 14,081.50 14,084.02 0.0K
10:53 14,084.01 14,085.99 14,083.50 14,083.96 0.0K
10:54 14,082.95 14,083.96 14,080.44 14,082.50 0.0K
10:55 14,082.93 14,084.50 14,076.50 14,082.46 0.0K
10:56 14,081.46 14,081.50 14,076.52 14,081.03 0.0K
10:57 14,080.53 14,085.50 14,080.50 14,083.98 0.0K
10:58 14,082.98 14,083.02 14,081.00 14,081.50 0.0K
10:59 14,081.03 14,083.02 14,081.03 14,083.00 0.0K
11:00 14,082.99 14,086.94 14,081.42 14,083.92 0.0K
11:01 14,084.92 14,088.50 14,084.92 14,087.50 0.0K
11:02 14,088.38 14,092.82 14,087.87 14,092.82 0.0K
11:03 14,094.31 14,094.81 14,090.89 14,090.89 0.0K
11:04 14,089.89 14,091.39 14,086.43 14,086.94 0.0K
11:05 14,086.95 14,086.99 14,082.50 14,085.01 0.0K
11:06 14,085.02 14,088.50 14,084.02 14,084.53 0.0K
11:07 14,085.03 14,088.50 14,084.04 14,087.04 0.0K
11:08 14,086.54 14,088.53 14,081.59 14,081.59 0.0K
11:09 14,081.09 14,082.10 14,079.11 14,080.16 0.0K
11:10 14,081.66 14,083.64 14,078.14 14,080.14 0.0K
11:11 14,078.15 14,084.15 14,078.15 14,084.15 0.0K
11:12 14,083.15 14,092.50 14,083.14 14,091.50 0.0K
11:13 14,092.50 14,097.95 14,092.50 14,094.50 0.0K
11:14 14,094.91 14,094.91 14,091.37 14,091.87 0.0K
11:15 14,092.37 14,092.88 14,088.90 14,091.90 0.0K
11:16 14,091.89 14,093.87 14,087.50 14,088.36 0.0K
11:17 14,088.86 14,091.88 14,087.86 14,091.50 0.0K
11:18 14,093.88 14,094.38 14,090.39 14,090.90 0.0K
11:19 14,091.90 14,091.90 14,087.50 14,087.92 0.0K
11:20 14,088.43 14,091.50 14,086.50 14,091.50 0.0K
11:21 14,089.50 14,093.89 14,089.50 14,090.39 0.0K
11:22 14,088.89 14,092.50 14,088.89 14,088.95 0.0K
11:23 14,088.96 14,092.49 14,088.50 14,090.04 0.0K
11:24 14,088.04 14,091.50 14,087.50 14,090.07 0.0K
11:25 14,089.08 14,089.50 14,085.15 14,085.50 0.0K
11:26 14,084.50 14,084.50 14,081.22 14,084.24 0.0K
11:27 14,083.24 14,089.23 14,082.74 14,088.23 0.0K
11:28 14,087.50 14,087.72 14,086.50 14,087.22 0.0K
11:29 14,087.21 14,089.50 14,087.21 14,088.17 0.0K
11:30 14,088.67 14,090.50 14,086.67 14,087.50 0.0K
11:31 14,090.66 14,090.66 14,087.18 14,087.19 0.0K
11:32 14,087.20 14,088.50 14,084.26 14,086.26 0.0K
11:33 14,085.26 14,088.72 14,085.26 14,088.22 0.0K
11:34 14,088.21 14,093.68 14,088.21 14,092.50 0.0K
11:35 14,093.17 14,095.50 14,091.15 14,092.15 0.0K
11:36 14,092.16 14,093.50 14,089.67 14,090.18 0.0K
11:37 14,089.50 14,091.50 14,085.50 14,085.50 0.0K
11:38 14,085.27 14,086.36 14,083.79 14,085.37 0.0K
11:39 14,084.50 14,084.50 14,083.39 14,083.94 0.0K
11:40 14,085.50 14,088.50 14,084.44 14,087.40 0.0K
11:41 14,086.90 14,087.40 14,082.43 14,082.44 0.0K
11:42 14,082.45 14,085.45 14,082.45 14,082.50 0.0K
11:43 14,082.50 14,083.53 14,081.50 14,081.50 0.0K
11:44 14,081.54 14,081.56 14,079.07 14,081.56 0.0K
11:45 14,080.50 14,085.53 14,080.50 14,085.51 0.0K
11:46 14,084.51 14,085.98 14,082.48 14,085.46 0.0K
11:47 14,083.96 14,086.50 14,083.50 14,085.38 0.0K
11:48 14,084.38 14,086.50 14,083.50 14,085.37 0.0K
11:49 14,084.87 14,085.50 14,078.50 14,080.38 0.0K
11:50 14,079.88 14,079.88 14,076.35 14,076.36 0.0K
11:51 14,078.35 14,082.82 14,077.33 14,082.32 0.0K
11:52 14,082.82 14,082.82 14,077.50 14,077.50 0.0K
11:53 14,078.50 14,080.50 14,077.40 14,079.50 0.0K
11:54 14,078.40 14,082.39 14,077.92 14,078.43 0.0K
11:55 14,079.43 14,079.43 14,076.50 14,077.54 0.0K
11:56 14,079.54 14,084.51 14,078.54 14,084.50 0.0K
11:57 14,085.49 14,085.49 14,082.47 14,082.47 0.0K
11:58 14,082.96 14,083.50 14,079.49 14,080.00 0.0K
11:59 14,080.50 14,082.50 14,076.50 14,076.57 0.0K
12:00 14,076.58 14,077.50 14,071.66 14,071.67 0.0K
12:01 14,071.68 14,072.21 14,067.75 14,070.28 0.0K
12:02 14,070.29 14,072.79 14,069.79 14,072.79 0.0K
12:03 14,071.78 14,072.79 14,069.78 14,071.79 0.0K
12:04 14,071.78 14,071.78 14,067.50 14,070.50 0.0K
12:05 14,070.78 14,072.78 14,069.29 14,072.78 0.0K
12:06 14,073.50 14,074.74 14,071.77 14,073.73 0.0K
12:07 14,073.72 14,073.72 14,067.50 14,067.78 0.0K
12:08 14,066.79 14,067.80 14,064.50 14,064.50 0.0K
12:09 14,065.50 14,065.85 14,059.50 14,061.50 0.0K
12:10 14,060.41 14,065.91 14,059.50 14,065.91 0.0K
12:11 14,065.41 14,069.85 14,064.91 14,067.85 0.0K
12:12 14,068.85 14,070.85 14,067.50 14,067.88 0.0K
12:13 14,065.89 14,068.91 14,065.89 14,068.91 0.0K
12:14 14,069.50 14,072.84 14,069.50 14,069.50 0.0K
12:15 14,069.86 14,070.50 14,064.87 14,067.39 0.0K
12:16 14,068.38 14,070.50 14,068.38 14,069.50 0.0K
12:17 14,069.38 14,069.88 14,067.50 14,069.41 0.0K
12:18 14,068.91 14,070.42 14,068.50 14,068.92 0.0K
12:19 14,066.93 14,068.45 14,066.50 14,067.50 0.0K
12:20 14,066.94 14,068.44 14,065.95 14,067.94 0.0K
12:21 14,069.94 14,070.42 14,069.42 14,069.42 0.0K
12:22 14,069.92 14,070.50 14,067.50 14,070.43 0.0K
12:23 14,069.93 14,070.93 14,068.50 14,069.50 0.0K
12:24 14,067.50 14,068.50 14,065.50 14,066.50 0.0K
12:25 14,067.94 14,069.50 14,067.50 14,069.50 0.0K
12:26 14,068.92 14,072.91 14,067.93 14,072.40 0.0K
12:27 14,071.90 14,072.90 14,070.91 14,072.89 0.0K
12:28 14,072.39 14,074.87 14,072.39 14,074.83 0.0K
12:29 14,074.33 14,076.75 14,074.32 14,076.75 0.0K
12:30 14,076.25 14,082.71 14,075.50 14,082.70 0.0K
12:31 14,083.19 14,088.12 14,081.18 14,087.61 0.0K
12:32 14,087.11 14,088.50 14,085.50 14,087.60 0.0K
12:33 14,086.50 14,088.63 14,086.50 14,088.63 0.0K
12:34 14,088.13 14,088.62 14,083.50 14,086.65 0.0K
12:35 14,086.50 14,094.50 14,084.50 14,094.10 0.0K
12:36 14,094.59 14,094.59 14,094.50 14,094.50 0.0K
12:37 14,094.49 14,095.42 14,091.48 14,095.42 0.0K
12:38 14,094.42 14,095.50 14,093.41 14,094.86 0.0K
12:39 14,095.85 14,095.85 14,094.26 14,094.26 0.0K
12:40 14,093.76 14,094.50 14,091.50 14,094.50 0.0K
12:41 14,094.73 14,094.73 14,091.50 14,091.50 0.0K
12:42 14,091.28 14,093.32 14,090.78 14,093.32 0.0K
12:43 14,092.82 14,095.50 14,092.82 14,095.50 0.0K
12:44 14,095.77 14,096.25 14,095.75 14,096.25 0.0K
12:45 14,095.50 14,099.74 14,095.50 14,098.24 0.0K
12:46 14,099.24 14,100.73 14,098.23 14,099.50 0.0K
12:47 14,099.21 14,099.21 14,094.24 14,094.25 0.0K
12:48 14,093.50 14,097.30 14,092.50 14,097.30 0.0K
12:49 14,096.30 14,096.80 14,094.31 14,094.50 0.0K
12:50 14,095.32 14,096.50 14,091.36 14,091.41 0.0K
12:51 14,091.50 14,092.45 14,090.46 14,090.50 0.0K
12:52 14,090.00 14,092.50 14,086.50 14,091.02 0.0K
12:53 14,090.52 14,092.51 14,090.00 14,090.50 0.0K
12:54 14,090.49 14,091.49 14,089.98 14,090.50 0.0K
12:55 14,089.96 14,091.96 14,088.50 14,091.96 0.0K
12:56 14,092.45 14,092.50 14,089.95 14,092.43 0.0K
12:57 14,092.42 14,093.92 14,091.38 14,092.38 0.0K
12:58 14,094.38 14,094.38 14,090.40 14,091.91 0.0K
12:59 14,092.50 14,094.50 14,090.42 14,091.50 0.0K
13:00 14,090.42 14,092.50 14,089.95 14,091.47 0.0K
13:01 14,092.97 14,092.97 14,088.52 14,089.52 0.0K
13:02 14,090.52 14,092.51 14,089.52 14,091.50 0.0K
13:03 14,092.00 14,092.50 14,088.50 14,091.02 0.0K
13:04 14,090.52 14,092.50 14,090.50 14,092.50 0.0K
13:05 14,090.55 14,091.50 14,089.07 14,089.50 0.0K
13:06 14,089.65 14,091.21 14,089.65 14,090.71 0.0K
13:07 14,091.21 14,092.50 14,090.50 14,091.50 0.0K
13:08 14,092.72 14,096.68 14,092.50 14,096.67 0.0K
13:09 14,096.17 14,096.67 14,093.68 14,094.71 0.0K
13:10 14,094.50 14,096.73 14,094.23 14,096.72 0.0K
13:11 14,096.71 14,096.71 14,095.50 14,095.50 0.0K
13:12 14,097.18 14,097.18 14,095.17 14,095.67 0.0K
13:13 14,094.67 14,095.69 14,089.71 14,089.71 0.0K
13:14 14,089.72 14,089.73 14,081.50 14,084.84 0.0K
13:15 14,085.84 14,088.33 14,085.50 14,087.33 0.0K
13:16 14,087.50 14,090.86 14,087.50 14,089.50 0.0K
13:17 14,088.84 14,092.79 14,088.50 14,091.50 0.0K
13:18 14,091.76 14,092.75 14,090.50 14,092.25 0.0K
13:19 14,092.75 14,094.50 14,089.50 14,090.78 0.0K
13:20 14,090.50 14,093.78 14,090.50 14,093.75 0.0K
13:21 14,093.74 14,095.69 14,092.50 14,095.68 0.0K
13:22 14,095.68 14,095.68 14,093.17 14,093.17 0.0K
13:23 14,092.50 14,092.50 14,089.23 14,090.73 0.0K
13:24 14,090.50 14,091.23 14,088.73 14,090.69 0.0K
13:25 14,091.68 14,092.62 14,089.50 14,092.61 0.0K
13:26 14,094.60 14,095.50 14,093.50 14,094.57 0.0K
13:27 14,094.56 14,098.50 14,094.56 14,098.03 0.0K
13:28 14,097.53 14,101.50 14,097.50 14,100.50 0.0K
13:29 14,100.47 14,101.91 14,100.47 14,101.90 0.0K
13:30 14,101.89 14,104.50 14,101.33 14,101.33 0.0K
13:31 14,101.32 14,101.79 14,100.30 14,101.29 0.0K
13:32 14,102.29 14,104.50 14,101.50 14,103.50 0.0K
13:33 14,102.77 14,105.76 14,102.77 14,103.25 0.0K
13:34 14,103.75 14,105.50 14,099.50 14,099.50 0.0K
13:35 14,100.50 14,104.21 14,100.50 14,102.19 0.0K
13:36 14,102.20 14,104.70 14,102.20 14,104.21 0.0K
13:37 14,104.71 14,104.71 14,102.21 14,103.21 0.0K
13:38 14,103.20 14,104.50 14,100.21 14,100.21 0.0K
13:39 14,099.21 14,099.21 14,093.50 14,094.32 0.0K
13:40 14,095.82 14,100.50 14,095.82 14,100.27 0.0K
13:41 14,100.77 14,102.26 14,098.25 14,100.24 0.0K
13:42 14,099.74 14,100.22 14,097.24 14,100.22 0.0K
13:43 14,100.50 14,102.50 14,099.24 14,100.50 0.0K
13:44 14,099.24 14,099.26 14,097.28 14,097.30 0.0K
13:45 14,098.50 14,099.50 14,096.50 14,097.29 0.0K
13:46 14,097.79 14,100.28 14,097.50 14,098.30 0.0K
13:47 14,098.31 14,098.50 14,096.50 14,098.36 0.0K
13:48 14,099.50 14,101.50 14,097.35 14,097.36 0.0K
13:49 14,099.36 14,099.86 14,091.46 14,091.46 0.0K
13:50 14,092.46 14,092.50 14,086.50 14,086.50 0.0K
13:51 14,087.50 14,092.06 14,087.50 14,091.53 0.0K
13:52 14,091.52 14,091.52 14,085.56 14,088.50 0.0K
13:53 14,088.56 14,089.50 14,087.56 14,089.08 0.0K
13:54 14,088.59 14,090.09 14,087.12 14,087.12 0.0K
13:55 14,087.62 14,087.63 14,081.50 14,081.50 0.0K
13:56 14,081.73 14,082.50 14,080.50 14,081.80 0.0K
13:57 14,080.80 14,081.50 14,074.50 14,075.86 0.0K
13:58 14,076.86 14,078.50 14,073.85 14,074.85 0.0K
13:59 14,075.50 14,076.83 14,073.50 14,073.84 0.0K
14:00 14,072.84 14,073.86 14,063.94 14,066.50 0.0K
14:01 14,068.44 14,069.50 14,059.02 14,059.02 0.0K
14:02 14,059.50 14,059.50 14,048.50 14,055.50 0.0K
14:03 14,054.07 14,062.99 14,054.07 14,061.50 0.0K
14:04 14,060.96 14,061.96 14,056.50 14,057.50 0.0K
14:05 14,058.94 14,059.93 14,052.96 14,054.97 0.0K
14:06 14,054.47 14,061.92 14,052.50 14,054.91 0.0K
14:07 14,054.50 14,054.50 14,045.50 14,052.42 0.0K
14:08 14,051.92 14,055.50 14,049.50 14,049.87 0.0K
14:09 14,052.37 14,052.50 14,045.91 14,051.50 0.0K
14:10 14,051.35 14,052.83 14,047.37 14,047.88 0.0K
14:11 14,048.87 14,052.84 14,046.88 14,049.50 0.0K
14:12 14,048.50 14,054.83 14,048.50 14,053.50 0.0K
14:13 14,054.33 14,057.81 14,054.32 14,057.29 0.0K
14:14 14,054.79 14,054.81 14,053.80 14,053.82 0.0K
14:15 14,053.83 14,053.83 14,044.90 14,046.40 0.0K
14:16 14,046.90 14,050.87 14,046.86 14,047.86 0.0K
14:17 14,046.50 14,047.86 14,045.33 14,047.81 0.0K
14:18 14,046.50 14,048.80 14,040.50 14,040.50 0.0K
14:19 14,040.31 14,046.30 14,038.82 14,042.80 0.0K
14:20 14,041.81 14,041.81 14,029.92 14,036.41 0.0K
14:21 14,034.91 14,037.42 14,028.96 14,037.42 0.0K
14:22 14,037.41 14,039.88 14,035.39 14,036.92 0.0K
14:23 14,034.43 14,037.95 14,033.93 14,037.95 0.0K
14:24 14,034.95 14,036.40 14,033.90 14,035.90 0.0K
14:25 14,036.39 14,036.89 14,030.87 14,033.86 0.0K
14:26 14,030.50 14,033.87 14,023.91 14,033.34 0.0K
14:27 14,032.50 14,034.82 14,030.50 14,030.83 0.0K
14:28 14,027.83 14,031.85 14,025.50 14,026.38 0.0K
14:29 14,027.38 14,032.38 14,027.38 14,028.90 0.0K
14:30 14,032.89 14,032.89 14,021.95 14,022.98 0.0K
14:31 14,021.48 14,021.48 14,012.09 14,012.16 0.0K
14:32 14,011.16 14,011.16 14,000.50 14,002.50 0.0K
14:33 13,999.24 13,999.24 13,990.32 13,995.50 0.0K
14:34 13,993.31 13,994.50 13,987.82 13,991.50 0.0K
14:35 13,987.80 13,993.50 13,987.50 13,989.22 0.0K
14:36 13,991.22 14,003.07 13,991.22 14,002.07 0.0K
14:37 14,003.50 14,004.55 13,999.06 14,000.06 0.0K
14:38 13,999.50 14,010.96 13,995.08 14,010.96 0.0K
14:39 14,011.45 14,011.45 14,003.44 14,003.44 0.0K
14:40 14,004.44 14,007.93 13,998.96 13,999.96 0.0K
14:41 13,999.46 14,001.97 13,995.96 13,997.50 0.0K
14:42 13,997.45 13,997.45 13,989.50 13,989.50 0.0K
14:43 13,988.42 14,001.30 13,988.42 14,000.29 0.0K
14:44 14,001.29 14,002.50 13,998.50 14,001.20 0.0K
14:45 14,001.50 14,007.50 13,998.18 14,006.62 0.0K
14:46 14,006.50 14,012.56 14,002.50 14,012.50 0.0K
14:47 14,013.53 14,014.50 14,009.50 14,010.50 0.0K
14:48 14,010.50 14,014.50 14,008.50 14,013.38 0.0K
14:49 14,013.50 14,013.50 14,006.92 14,010.42 0.0K
14:50 14,012.41 14,015.50 14,010.40 14,014.85 0.0K
14:51 14,015.35 14,016.34 14,007.41 14,009.50 0.0K
14:52 14,010.44 14,012.44 14,007.96 14,011.98 0.0K
14:53 14,012.98 14,012.98 14,006.50 14,006.50 0.0K
14:54 14,005.56 14,012.55 14,005.56 14,008.04 0.0K
14:55 14,008.05 14,021.00 14,007.06 14,021.00 0.0K
14:56 14,020.00 14,027.50 14,020.00 14,026.93 0.0K
14:57 14,026.43 14,026.43 14,011.50 14,013.08 0.0K
14:58 14,013.58 14,025.02 14,013.58 14,024.50 0.0K
14:59 14,025.01 14,028.47 14,025.01 14,027.50 0.0K
15:00 14,025.42 14,033.37 14,025.41 14,026.41 0.0K
15:01 14,029.41 14,033.42 14,026.43 14,033.42 0.0K
15:02 14,034.41 14,034.41 14,028.43 14,029.44 0.0K
15:03 14,028.44 14,030.51 14,026.46 14,030.51 0.0K
15:04 14,030.01 14,037.47 14,029.51 14,034.48 0.0K
15:05 14,035.48 14,038.50 14,032.50 14,037.46 0.0K
15:06 14,039.46 14,042.43 14,039.42 14,039.42 0.0K
15:07 14,038.42 14,039.42 14,033.44 14,034.50 0.0K
15:08 14,035.44 14,039.50 14,035.43 14,038.38 0.0K
15:09 14,038.50 14,042.50 14,037.33 14,039.50 0.0K
15:10 14,039.32 14,039.50 14,035.34 14,037.50 0.0K
15:11 14,038.50 14,041.35 14,036.50 14,039.85 0.0K
15:12 14,039.35 14,043.81 14,039.35 14,043.31 0.0K
15:13 14,042.31 14,046.50 14,041.31 14,043.50 0.0K
15:14 14,044.28 14,045.33 14,041.28 14,044.50 0.0K
15:15 14,044.83 14,047.50 14,044.32 14,046.33 0.0K
15:16 14,046.50 14,046.50 14,038.45 14,038.46 0.0K
15:17 14,038.47 14,038.52 14,035.55 14,037.61 0.0K
15:18 14,038.11 14,038.62 14,033.70 14,033.75 0.0K
15:19 14,033.76 14,035.84 14,030.50 14,035.84 0.0K
15:20 14,035.83 14,036.83 14,034.33 14,035.33 0.0K
15:21 14,036.50 14,037.33 14,026.87 14,026.87 0.0K
15:22 14,027.38 14,027.47 14,023.50 14,027.47 0.0K
15:23 14,027.97 14,031.92 14,027.97 14,029.92 0.0K
15:24 14,028.92 14,028.98 14,024.99 14,026.03 0.0K
15:25 14,026.50 14,028.04 14,025.05 14,026.04 0.0K
15:26 14,027.04 14,030.02 14,026.03 14,029.50 0.0K
15:27 14,029.52 14,029.52 14,023.05 14,025.50 0.0K
15:28 14,027.06 14,027.06 14,023.07 14,024.09 0.0K
15:29 14,024.59 14,025.50 14,022.09 14,024.12 0.0K
15:30 14,023.12 14,028.50 14,022.62 14,025.50 0.0K
15:31 14,024.50 14,024.50 14,013.15 14,015.50 0.0K
15:32 14,015.14 14,021.50 14,015.14 14,019.12 0.0K
15:33 14,021.50 14,025.50 14,017.13 14,023.50 0.0K
15:34 14,021.50 14,021.50 14,009.50 14,011.23 0.0K
15:35 14,011.50 14,017.20 14,010.23 14,011.23 0.0K
15:36 14,011.74 14,013.50 14,010.25 14,011.50 0.0K
15:37 14,010.27 14,013.50 14,009.50 14,013.50 0.0K
15:38 14,012.24 14,013.50 14,005.27 14,006.28 0.0K
15:39 14,006.50 14,011.50 14,004.80 14,011.31 0.0K
15:40 14,010.50 14,015.50 14,009.50 14,010.50 0.0K
15:41 14,009.23 14,012.25 14,007.50 14,007.50 0.0K
15:42 14,009.28 14,009.28 14,000.50 14,001.50 0.0K
15:43 14,003.82 14,003.82 13,993.47 13,993.47 0.0K
15:44 13,991.98 14,003.44 13,991.48 14,003.44 0.0K
15:45 14,003.43 14,009.50 14,003.41 14,009.50 0.0K
15:46 14,010.30 14,010.50 14,004.28 14,005.29 0.0K
15:47 14,005.79 14,010.25 14,003.30 14,010.25 0.0K
15:48 14,008.25 14,008.50 13,999.50 14,000.50 0.0K
15:49 14,001.31 14,007.26 14,001.31 14,006.24 0.0K
15:50 14,005.24 14,006.50 13,999.50 14,002.23 0.0K
15:51 14,003.22 14,005.68 13,998.72 13,998.72 0.0K
15:52 13,999.50 14,005.50 13,997.50 14,004.50 0.0K
15:53 14,005.50 14,005.50 14,000.50 14,000.50 0.0K
15:54 14,001.50 14,001.50 13,999.21 13,999.50 0.0K
15:55 13,999.27 13,999.28 13,992.37 13,995.50 0.0K
15:56 13,997.50 13,997.50 13,987.50 13,990.43 0.0K
15:57 13,989.50 13,993.50 13,988.43 13,990.50 0.0K
15:58 13,991.43 13,994.50 13,991.40 13,993.36 0.0K
15:59 13,994.86 14,002.50 13,993.36 14,002.50 0.0K
16:00 13,998.27 14,005.50 13,997.27 14,003.50 0.0K
16:01 14,006.50 14,007.70 13,998.70 13,999.20 0.0K
16:02 14,001.20 14,001.20 13,997.50 13,998.50 0.0K
16:03 13,999.71 14,000.50 13,993.23 13,994.50 0.0K
16:04 13,993.24 14,002.17 13,993.24 14,002.16 0.0K
16:05 14,004.66 14,008.10 14,001.64 14,006.60 0.0K
16:06 14,006.10 14,013.06 14,006.10 14,013.02 0.0K
16:07 14,012.02 14,020.95 14,011.02 14,020.95 0.0K
16:08 14,021.94 14,025.50 14,021.50 14,023.50 0.0K
16:09 14,024.50 14,026.94 14,024.43 14,026.50 0.0K
16:10 14,025.50 14,031.50 14,023.50 14,029.50 0.0K
16:11 14,030.98 14,033.50 14,029.50 14,030.02 0.0K
16:12 14,030.03 14,031.50 14,029.04 14,030.05 0.0K
16:13 14,031.50 14,035.51 14,031.01 14,034.01 0.0K
16:14 14,031.50 14,038.87 14,030.51 14,038.50 0.0K
16:15 14,038.85 14,041.81 14,034.83 14,035.85 0.0K
16:16 14,034.85 14,034.94 14,032.50 14,032.94 0.0K
16:17 14,031.50 14,036.96 14,028.50 14,036.96 0.0K
16:18 14,036.95 14,036.95 14,032.45 14,034.94 0.0K
16:19 14,035.93 14,039.38 14,034.93 14,037.82 0.0K
16:20 14,039.32 14,042.50 14,038.80 14,042.50 0.0K
16:21 14,042.30 14,045.82 14,040.50 14,045.82 0.0K
16:22 14,045.81 14,045.81 14,039.87 14,040.88 0.0K
16:23 14,039.88 14,041.39 14,034.50 14,037.00 0.0K
16:24 14,036.00 14,037.52 14,033.01 14,037.52 0.0K
16:25 14,037.02 14,046.99 14,037.02 14,046.99 0.0K
16:26 14,047.99 14,048.99 14,041.51 14,045.96 0.0K
16:27 14,045.95 14,048.43 14,044.94 14,047.45 0.0K
16:28 14,046.95 14,048.95 14,044.50 14,045.51 0.0K
16:29 14,046.01 14,048.50 14,043.50 14,047.50 0.0K
16:30 14,048.03 14,052.50 14,042.50 14,042.50 0.0K
16:31 14,043.09 14,043.50 14,038.17 14,038.50 0.0K
16:32 14,039.23 14,040.50 14,036.27 14,038.30 0.0K
16:33 14,039.30 14,041.50 14,037.81 14,041.50 0.0K
16:34 14,040.89 14,043.42 14,040.44 14,042.50 0.0K
16:35 14,041.98 14,043.49 14,039.50 14,039.60 0.0K
16:36 14,039.61 14,039.61 14,035.50 14,037.70 0.0K
16:37 14,038.70 14,038.72 14,034.74 14,035.50 0.0K
16:38 14,034.50 14,036.78 14,034.50 14,034.50 0.0K
16:39 14,034.79 14,036.30 14,031.82 14,032.82 0.0K
16:40 14,033.50 14,033.82 14,028.50 14,028.50 0.0K
16:41 14,029.84 14,040.23 14,029.84 14,038.50 0.0K
16:42 14,039.72 14,039.72 14,037.50 14,038.50 0.0K
16:43 14,037.68 14,041.50 14,037.50 14,040.50 0.0K
16:44 14,040.61 14,042.59 14,024.64 14,027.14 0.0K
16:45 14,023.50 14,027.50 14,017.50 14,026.50 0.0K
16:46 14,027.50 14,028.59 14,020.50 14,026.50 0.0K
16:47 14,023.50 14,029.50 14,023.50 14,029.50 0.0K
16:48 14,030.55 14,031.50 14,028.04 14,029.53 0.0K
16:49 14,030.50 14,033.50 14,028.47 14,028.47 0.0K
16:50 14,027.50 14,038.34 14,027.50 14,038.34 0.0K
16:51 14,037.34 14,040.50 14,036.28 14,037.27 0.0K
16:52 14,038.50 14,043.69 14,038.50 14,042.14 0.0K
16:53 14,043.13 14,045.59 14,042.14 14,044.08 0.0K
16:54 14,044.07 14,045.07 14,041.54 14,041.54 0.0K
16:55 14,040.04 14,040.04 14,037.00 14,037.50 0.0K
16:56 14,037.49 14,045.50 14,037.49 14,041.90 0.0K
16:57 14,042.40 14,043.89 14,040.40 14,043.83 0.0K
16:58 14,042.83 14,042.83 14,037.84 14,038.84 0.0K
16:59 14,038.35 14,039.84 14,036.37 14,036.37 0.0K
17:00 14,035.87 14,041.36 14,034.87 14,039.89 0.0K
17:01 14,039.39 14,039.90 14,035.50 14,035.97 0.0K
17:02 14,036.48 14,038.02 14,035.00 14,037.02 0.0K
17:03 14,037.52 14,038.02 14,034.52 14,034.53 0.0K
17:04 14,035.03 14,039.01 14,034.53 14,037.99 0.0K
17:05 14,037.98 14,038.98 14,036.50 14,037.45 0.0K
17:06 14,037.46 14,037.47 14,035.97 14,037.00 0.0K
17:07 14,036.00 14,036.00 14,030.50 14,032.50 0.0K
17:08 14,033.56 14,037.50 14,033.56 14,036.01 0.0K
17:09 14,036.50 14,036.50 14,032.50 14,034.50 0.0K
17:10 14,034.00 14,036.97 14,033.50 14,035.50 0.0K
17:11 14,036.50 14,038.92 14,031.50 14,031.95 0.0K
17:12 14,032.94 14,032.94 14,029.47 14,029.99 0.0K
17:13 14,029.00 14,029.50 14,026.08 14,026.08 0.0K
17:14 14,026.09 14,028.63 14,025.62 14,028.62 0.0K
17:15 14,029.12 14,031.61 14,029.11 14,031.50 0.0K
17:16 14,030.61 14,031.60 14,029.50 14,030.50 0.0K
17:17 14,031.50 14,032.59 14,031.09 14,032.58 0.0K
17:18 14,033.58 14,036.50 14,033.07 14,034.57 0.0K
17:19 14,034.07 14,034.07 14,030.12 14,031.62 0.0K
17:20 14,032.12 14,032.63 14,029.63 14,032.13 0.0K
17:21 14,032.63 14,034.12 14,030.63 14,032.14 0.0K
17:22 14,031.14 14,033.50 14,030.66 14,032.17 0.0K
17:23 14,032.67 14,035.16 14,028.14 14,031.13 0.0K
17:24 14,030.12 14,032.11 14,028.10 14,029.10 0.0K
17:25 14,029.50 14,033.50 14,029.50 14,032.06 0.0K
17:26 14,033.56 14,036.04 14,033.05 14,035.04 0.0K
17:27 14,036.53 14,038.48 14,035.53 14,037.98 0.0K
17:28 14,038.48 14,038.48 14,034.50 14,036.03 0.0K
17:29 14,036.50 14,038.05 14,033.05 14,035.50 0.0K
17:30 14,037.07 14,037.57 14,034.57 14,036.07 0.0K
17:31 14,035.50 14,036.50 14,033.08 14,033.50 0.0K
17:32 14,032.58 14,033.50 14,031.08 14,032.08 0.0K
17:33 14,033.50 14,038.50 14,033.08 14,036.07 0.0K
17:34 14,035.58 14,045.56 14,033.58 14,041.07 0.0K
17:35 14,038.07 14,043.50 14,036.58 14,037.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available