IBEX 35

ES35
🏛️ spain →
15,561.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,075.50 14,077.50 14,073.50 14,075.50 0.0K
08:59 14,076.50 14,077.50 14,073.50 14,073.50 0.0K
09:00 14,067.27 14,078.74 14,059.78 14,076.50 0.0K
09:01 14,074.50 14,075.74 14,061.50 14,061.50 0.0K
09:02 14,059.26 14,062.50 14,053.50 14,053.50 0.0K
09:03 14,049.50 14,059.26 14,049.50 14,053.77 0.0K
09:04 14,052.50 14,054.77 14,047.78 14,054.27 0.0K
09:05 14,056.27 14,061.32 14,051.50 14,057.33 0.0K
09:06 14,056.83 14,056.83 14,047.50 14,053.50 0.0K
09:07 14,052.33 14,052.50 14,043.50 14,045.50 0.0K
09:08 14,045.95 14,049.45 14,041.50 14,045.97 0.0K
09:09 14,047.47 14,053.94 14,047.47 14,051.55 0.0K
09:10 14,048.05 14,056.55 14,046.56 14,051.08 0.0K
09:11 14,051.09 14,054.08 14,047.16 14,047.16 0.0K
09:12 14,047.17 14,049.16 14,042.71 14,043.21 0.0K
09:13 14,043.71 14,049.69 14,043.71 14,047.24 0.0K
09:14 14,047.25 14,047.31 14,040.37 14,044.87 0.0K
09:15 14,047.36 14,051.50 14,047.36 14,051.48 0.0K
09:16 14,049.98 14,054.62 14,049.04 14,054.62 0.0K
09:17 14,054.63 14,054.64 14,050.50 14,054.50 0.0K
09:18 14,054.78 14,055.35 14,050.83 14,052.41 0.0K
09:19 14,052.92 14,057.95 14,052.01 14,053.02 0.0K
09:20 14,053.03 14,054.60 14,051.50 14,053.15 0.0K
09:21 14,053.65 14,054.50 14,052.21 14,052.75 0.0K
09:22 14,052.26 14,053.50 14,049.32 14,052.83 0.0K
09:23 14,052.82 14,055.83 14,052.82 14,053.86 0.0K
09:24 14,054.36 14,056.50 14,052.50 14,054.50 0.0K
09:25 14,053.35 14,058.85 14,053.35 14,054.36 0.0K
09:26 14,053.36 14,054.38 14,048.41 14,052.94 0.0K
09:27 14,053.44 14,059.91 14,053.44 14,058.45 0.0K
09:28 14,057.45 14,059.50 14,054.46 14,057.47 0.0K
09:29 14,056.97 14,058.50 14,053.50 14,055.00 0.0K
09:30 14,056.50 14,061.49 14,056.50 14,059.50 0.0K
09:31 14,058.40 14,058.40 14,049.09 14,049.10 0.0K
09:32 14,049.60 14,053.50 14,049.16 14,050.69 0.0K
09:33 14,051.19 14,057.19 14,051.19 14,056.69 0.0K
09:34 14,056.19 14,064.67 14,056.19 14,059.18 0.0K
09:35 14,058.69 14,059.72 14,057.19 14,057.77 0.0K
09:36 14,057.28 14,063.81 14,057.28 14,063.50 0.0K
09:37 14,063.80 14,066.78 14,062.50 14,066.77 0.0K
09:38 14,066.27 14,067.81 14,064.50 14,067.81 0.0K
09:39 14,067.80 14,073.50 14,067.50 14,070.26 0.0K
09:40 14,070.76 14,072.78 14,069.77 14,071.50 0.0K
09:41 14,071.81 14,075.82 14,070.31 14,071.50 0.0K
09:42 14,072.36 14,078.35 14,072.36 14,077.88 0.0K
09:43 14,077.89 14,078.93 14,073.96 14,073.98 0.0K
09:44 14,074.98 14,079.42 14,074.98 14,076.92 0.0K
09:45 14,075.93 14,078.98 14,075.93 14,077.50 0.0K
09:46 14,077.99 14,080.00 14,076.50 14,076.56 0.0K
09:47 14,073.50 14,075.12 14,071.70 14,071.70 0.0K
09:48 14,072.21 14,077.50 14,071.26 14,071.26 0.0K
09:49 14,070.50 14,071.50 14,064.36 14,067.50 0.0K
09:50 14,068.50 14,069.50 14,066.40 14,067.40 0.0K
09:51 14,069.89 14,070.50 14,065.36 14,065.50 0.0K
09:52 14,065.36 14,068.50 14,063.37 14,068.50 0.0K
09:53 14,067.50 14,068.99 14,066.50 14,068.52 0.0K
09:54 14,069.50 14,075.50 14,069.50 14,073.50 0.0K
09:55 14,074.96 14,074.96 14,069.50 14,069.59 0.0K
09:56 14,068.60 14,070.62 14,067.64 14,068.65 0.0K
09:57 14,069.65 14,072.18 14,068.16 14,071.50 0.0K
09:58 14,071.17 14,071.67 14,068.50 14,071.50 0.0K
09:59 14,069.50 14,070.66 14,067.50 14,070.50 0.0K
10:00 14,072.50 14,078.01 14,072.15 14,077.99 0.0K
10:01 14,076.99 14,077.49 14,072.46 14,073.46 0.0K
10:02 14,072.50 14,076.46 14,068.49 14,068.49 0.0K
10:03 14,068.50 14,072.03 14,067.02 14,072.03 0.0K
10:04 14,070.53 14,073.53 14,067.50 14,068.06 0.0K
10:05 14,067.56 14,067.56 14,058.61 14,059.50 0.0K
10:06 14,061.63 14,067.61 14,061.50 14,061.50 0.0K
10:07 14,062.14 14,066.50 14,061.66 14,063.66 0.0K
10:08 14,063.67 14,067.65 14,063.67 14,064.67 0.0K
10:09 14,065.67 14,070.61 14,065.67 14,069.50 0.0K
10:10 14,068.60 14,073.60 14,068.60 14,073.57 0.0K
10:11 14,071.57 14,072.61 14,071.08 14,072.61 0.0K
10:12 14,073.61 14,074.63 14,071.65 14,071.65 0.0K
10:13 14,070.65 14,072.19 14,068.50 14,069.73 0.0K
10:14 14,070.73 14,071.75 14,069.50 14,071.74 0.0K
10:15 14,070.24 14,070.75 14,060.83 14,060.83 0.0K
10:16 14,060.84 14,064.85 14,058.86 14,064.50 0.0K
10:17 14,064.84 14,064.84 14,061.86 14,063.88 0.0K
10:18 14,064.38 14,065.87 14,062.88 14,062.88 0.0K
10:19 14,062.50 14,066.86 14,062.50 14,066.86 0.0K
10:20 14,066.50 14,068.50 14,066.35 14,067.83 0.0K
10:21 14,068.83 14,068.83 14,066.81 14,067.80 0.0K
10:22 14,068.79 14,068.80 14,064.79 14,067.28 0.0K
10:23 14,067.78 14,068.77 14,067.74 14,067.74 0.0K
10:24 14,068.24 14,069.73 14,067.71 14,069.20 0.0K
10:25 14,068.69 14,068.69 14,060.50 14,063.24 0.0K
10:26 14,062.74 14,066.73 14,062.50 14,065.23 0.0K
10:27 14,064.73 14,064.80 14,062.50 14,064.50 0.0K
10:28 14,063.81 14,064.86 14,062.50 14,063.89 0.0K
10:29 14,063.39 14,065.91 14,062.50 14,063.50 0.0K
10:30 14,065.50 14,065.50 14,059.50 14,059.50 0.0K
10:31 14,062.50 14,062.98 14,055.02 14,055.03 0.0K
10:32 14,055.53 14,056.54 14,051.50 14,052.12 0.0K
10:33 14,051.63 14,052.50 14,051.13 14,051.20 0.0K
10:34 14,051.21 14,054.50 14,051.21 14,052.19 0.0K
10:35 14,052.50 14,052.50 14,049.20 14,051.50 0.0K
10:36 14,052.50 14,053.50 14,051.50 14,052.50 0.0K
10:37 14,053.50 14,054.50 14,052.05 14,053.50 0.0K
10:38 14,054.96 14,056.89 14,051.50 14,054.88 0.0K
10:39 14,054.50 14,054.87 14,050.50 14,050.50 0.0K
10:40 14,048.50 14,052.34 14,048.50 14,050.82 0.0K
10:41 14,050.31 14,053.50 14,048.32 14,051.75 0.0K
10:42 14,051.74 14,052.50 14,050.50 14,051.68 0.0K
10:43 14,052.18 14,052.18 14,047.13 14,047.13 0.0K
10:44 14,048.13 14,049.12 14,046.50 14,048.50 0.0K
10:45 14,049.61 14,052.58 14,049.61 14,051.50 0.0K
10:46 14,050.00 14,050.50 14,048.50 14,049.49 0.0K
10:47 14,049.98 14,051.47 14,045.51 14,048.51 0.0K
10:48 14,048.50 14,051.52 14,048.50 14,049.99 0.0K
10:49 14,050.49 14,050.49 14,046.50 14,046.53 0.0K
10:50 14,044.04 14,044.58 14,041.50 14,043.55 0.0K
10:51 14,044.05 14,044.55 14,042.53 14,043.01 0.0K
10:52 14,042.50 14,043.50 14,040.95 14,041.44 0.0K
10:53 14,043.43 14,043.43 14,041.42 14,042.92 0.0K
10:54 14,043.92 14,044.91 14,041.40 14,043.38 0.0K
10:55 14,043.37 14,043.37 14,038.89 14,040.41 0.0K
10:56 14,040.50 14,040.50 14,037.47 14,038.49 0.0K
10:57 14,040.49 14,041.50 14,039.99 14,040.50 0.0K
10:58 14,039.50 14,039.51 14,031.11 14,031.11 0.0K
10:59 14,031.12 14,033.73 14,028.66 14,033.72 0.0K
11:00 14,031.72 14,037.50 14,031.72 14,037.50 0.0K
11:01 14,037.14 14,037.62 14,033.50 14,034.50 0.0K
11:02 14,034.61 14,035.61 14,033.50 14,033.50 0.0K
11:03 14,033.68 14,034.50 14,031.50 14,032.70 0.0K
11:04 14,032.20 14,034.69 14,031.50 14,034.67 0.0K
11:05 14,034.18 14,035.50 14,031.68 14,034.50 0.0K
11:06 14,035.68 14,044.61 14,035.68 14,044.10 0.0K
11:07 14,043.50 14,043.50 14,040.50 14,040.50 0.0K
11:08 14,041.50 14,044.59 14,041.50 14,042.57 0.0K
11:09 14,043.57 14,045.55 14,041.57 14,044.51 0.0K
11:10 14,045.01 14,049.50 14,045.01 14,047.41 0.0K
11:11 14,046.40 14,050.35 14,046.40 14,050.34 0.0K
11:12 14,050.33 14,059.22 14,050.30 14,057.19 0.0K
11:13 14,058.19 14,058.19 14,055.15 14,056.50 0.0K
11:14 14,055.61 14,055.61 14,052.50 14,054.50 0.0K
11:15 14,052.61 14,053.15 14,051.50 14,053.15 0.0K
11:16 14,051.16 14,051.50 14,046.19 14,051.24 0.0K
11:17 14,052.23 14,054.50 14,052.22 14,054.22 0.0K
11:18 14,055.50 14,055.50 14,050.50 14,051.50 0.0K
11:19 14,052.26 14,052.50 14,048.25 14,048.26 0.0K
11:20 14,049.50 14,049.50 14,047.26 14,049.50 0.0K
11:21 14,048.76 14,050.23 14,047.26 14,050.23 0.0K
11:22 14,050.50 14,050.72 14,046.25 14,046.50 0.0K
11:23 14,046.76 14,049.50 14,046.76 14,049.50 0.0K
11:24 14,049.74 14,049.74 14,047.25 14,047.80 0.0K
11:25 14,047.31 14,047.31 14,040.50 14,040.50 0.0K
11:26 14,041.50 14,042.50 14,039.39 14,041.50 0.0K
11:27 14,041.39 14,041.39 14,038.50 14,040.37 0.0K
11:28 14,039.50 14,040.50 14,038.38 14,038.38 0.0K
11:29 14,039.37 14,042.50 14,039.37 14,042.50 0.0K
11:30 14,042.36 14,042.36 14,039.36 14,040.50 0.0K
11:31 14,039.36 14,039.36 14,035.38 14,036.50 0.0K
11:32 14,035.88 14,035.88 14,032.50 14,033.50 0.0K
11:33 14,033.34 14,033.34 14,023.38 14,023.50 0.0K
11:34 14,022.39 14,024.50 14,020.50 14,023.50 0.0K
11:35 14,023.43 14,024.50 14,018.50 14,018.50 0.0K
11:36 14,018.46 14,020.50 14,016.99 14,017.50 0.0K
11:37 14,019.50 14,021.50 14,018.49 14,018.50 0.0K
11:38 14,017.50 14,017.50 14,015.50 14,015.50 0.0K
11:39 14,015.58 14,019.55 14,015.58 14,019.49 0.0K
11:40 14,018.99 14,022.50 14,017.47 14,021.95 0.0K
11:41 14,022.44 14,024.42 14,022.37 14,022.37 0.0K
11:42 14,022.87 14,023.37 14,019.39 14,021.50 0.0K
11:43 14,021.89 14,024.50 14,021.39 14,024.31 0.0K
11:44 14,023.50 14,023.50 14,018.31 14,018.35 0.0K
11:45 14,018.36 14,025.34 14,016.87 14,024.34 0.0K
11:46 14,023.34 14,024.34 14,020.34 14,021.50 0.0K
11:47 14,020.82 14,022.28 14,017.83 14,022.26 0.0K
11:48 14,023.50 14,029.16 14,023.50 14,025.13 0.0K
11:49 14,025.63 14,026.15 14,024.14 14,026.15 0.0K
11:50 14,025.16 14,026.18 14,024.16 14,026.18 0.0K
11:51 14,026.68 14,028.17 14,026.67 14,027.16 0.0K
11:52 14,025.66 14,028.16 14,025.16 14,028.16 0.0K
11:53 14,027.16 14,029.50 14,026.16 14,026.68 0.0K
11:54 14,026.19 14,027.71 14,025.20 14,027.25 0.0K
11:55 14,027.50 14,027.50 14,022.26 14,023.26 0.0K
11:56 14,023.50 14,026.27 14,021.27 14,026.27 0.0K
11:57 14,027.50 14,028.24 14,025.26 14,026.24 0.0K
11:58 14,028.24 14,028.24 14,022.25 14,022.26 0.0K
11:59 14,022.76 14,023.28 14,021.26 14,023.28 0.0K
12:00 14,022.50 14,026.50 14,022.28 14,025.50 0.0K
12:01 14,025.24 14,026.50 14,023.25 14,023.50 0.0K
12:02 14,023.26 14,024.50 14,020.32 14,020.32 0.0K
12:03 14,020.82 14,020.85 14,019.33 14,019.35 0.0K
12:04 14,019.50 14,020.87 14,018.50 14,018.50 0.0K
12:05 14,019.41 14,019.50 14,017.43 14,018.50 0.0K
12:06 14,018.46 14,021.50 14,017.48 14,020.50 0.0K
12:07 14,021.50 14,023.50 14,021.50 14,022.50 0.0K
12:08 14,023.50 14,031.47 14,023.50 14,030.50 0.0K
12:09 14,028.47 14,030.50 14,027.46 14,030.50 0.0K
12:10 14,029.45 14,036.37 14,029.45 14,036.36 0.0K
12:11 14,035.36 14,036.50 14,033.36 14,036.35 0.0K
12:12 14,035.35 14,036.82 14,035.35 14,036.82 0.0K
12:13 14,036.32 14,036.50 14,033.33 14,033.34 0.0K
12:14 14,033.35 14,038.50 14,032.35 14,038.31 0.0K
12:15 14,037.50 14,038.50 14,035.50 14,035.50 0.0K
12:16 14,036.50 14,036.50 14,034.50 14,035.37 0.0K
12:17 14,035.38 14,036.50 14,034.38 14,035.50 0.0K
12:18 14,036.42 14,037.42 14,033.44 14,033.45 0.0K
12:19 14,033.46 14,034.50 14,032.48 14,034.50 0.0K
12:20 14,033.49 14,033.99 14,030.51 14,033.47 0.0K
12:21 14,033.46 14,036.93 14,033.46 14,036.93 0.0K
12:22 14,036.92 14,039.40 14,036.92 14,038.50 0.0K
12:23 14,040.38 14,042.36 14,039.38 14,042.32 0.0K
12:24 14,042.31 14,045.50 14,041.50 14,043.22 0.0K
12:25 14,043.21 14,047.12 14,043.19 14,046.12 0.0K
12:26 14,046.50 14,046.50 14,043.12 14,044.61 0.0K
12:27 14,044.11 14,046.50 14,044.10 14,046.07 0.0K
12:28 14,046.06 14,046.50 14,043.03 14,043.50 0.0K
12:29 14,044.03 14,044.50 14,042.50 14,044.50 0.0K
12:30 14,045.01 14,048.43 14,045.01 14,048.43 0.0K
12:31 14,048.92 14,049.50 14,047.86 14,047.86 0.0K
12:32 14,046.86 14,048.86 14,046.86 14,048.86 0.0K
12:33 14,048.50 14,048.50 14,046.83 14,046.83 0.0K
12:34 14,046.33 14,047.82 14,046.33 14,047.81 0.0K
12:35 14,047.80 14,048.30 14,046.50 14,046.50 0.0K
12:36 14,046.77 14,050.72 14,046.77 14,049.18 0.0K
12:37 14,048.66 14,048.66 14,043.50 14,043.50 0.0K
12:38 14,043.70 14,045.73 14,043.70 14,044.72 0.0K
12:39 14,043.73 14,044.50 14,043.22 14,043.22 0.0K
12:40 14,042.72 14,047.25 14,042.50 14,047.25 0.0K
12:41 14,046.74 14,047.73 14,043.30 14,045.81 0.0K
12:42 14,044.82 14,046.82 14,044.82 14,045.84 0.0K
12:43 14,046.35 14,046.37 14,044.50 14,045.88 0.0K
12:44 14,046.88 14,047.91 14,045.50 14,045.92 0.0K
12:45 14,045.94 14,046.45 14,042.52 14,042.52 0.0K
12:46 14,042.03 14,043.11 14,042.03 14,043.11 0.0K
12:47 14,043.12 14,045.50 14,043.12 14,045.14 0.0K
12:48 14,045.15 14,045.66 14,043.50 14,043.69 0.0K
12:49 14,043.72 14,043.72 14,042.24 14,042.31 0.0K
12:50 14,042.32 14,042.50 14,041.37 14,042.50 0.0K
12:51 14,042.42 14,047.42 14,042.42 14,047.41 0.0K
12:52 14,047.40 14,047.90 14,047.40 14,047.40 0.0K
12:53 14,047.39 14,050.37 14,046.89 14,049.34 0.0K
12:54 14,049.33 14,050.50 14,048.32 14,049.50 0.0K
12:55 14,051.50 14,052.50 14,047.50 14,047.50 0.0K
12:56 14,048.31 14,048.31 14,046.35 14,047.50 0.0K
12:57 14,047.42 14,047.50 14,046.47 14,046.51 0.0K
12:58 14,046.03 14,047.59 14,045.50 14,047.59 0.0K
12:59 14,047.60 14,048.63 14,046.50 14,048.13 0.0K
13:00 14,049.13 14,051.65 14,049.13 14,051.15 0.0K
13:01 14,050.16 14,052.70 14,049.66 14,052.70 0.0K
13:02 14,052.71 14,052.71 14,048.50 14,048.77 0.0K
13:03 14,049.78 14,050.78 14,049.50 14,050.27 0.0K
13:04 14,050.77 14,051.24 14,047.50 14,048.50 0.0K
13:05 14,047.50 14,047.75 14,045.50 14,045.76 0.0K
13:06 14,045.26 14,046.76 14,043.50 14,043.50 0.0K
13:07 14,043.24 14,045.50 14,043.24 14,044.73 0.0K
13:08 14,044.72 14,044.72 14,043.22 14,044.50 0.0K
13:09 14,044.21 14,045.69 14,041.18 14,041.69 0.0K
13:10 14,042.50 14,043.69 14,042.50 14,042.50 0.0K
13:11 14,042.17 14,044.50 14,041.50 14,043.50 0.0K
13:12 14,043.67 14,044.66 14,043.67 14,044.12 0.0K
13:13 14,044.11 14,044.11 14,042.60 14,043.57 0.0K
13:14 14,043.56 14,045.50 14,043.50 14,045.50 0.0K
13:15 14,047.50 14,048.50 14,045.97 14,046.50 0.0K
13:16 14,047.50 14,047.50 14,046.45 14,046.94 0.0K
13:17 14,047.50 14,047.50 14,047.41 14,047.41 0.0K
13:18 14,048.40 14,052.50 14,048.40 14,052.27 0.0K
13:19 14,052.26 14,053.17 14,051.19 14,052.17 0.0K
13:20 14,052.16 14,054.11 14,052.13 14,053.09 0.0K
13:21 14,052.09 14,054.08 14,052.09 14,053.03 0.0K
13:22 14,054.03 14,054.50 14,052.99 14,052.99 0.0K
13:23 14,053.49 14,053.98 14,052.96 14,053.95 0.0K
13:24 14,051.96 14,053.46 14,051.96 14,052.50 0.0K
13:25 14,053.46 14,053.96 14,049.50 14,049.52 0.0K
13:26 14,050.02 14,050.02 14,048.55 14,048.58 0.0K
13:27 14,049.09 14,052.12 14,049.09 14,052.12 0.0K
13:28 14,052.62 14,052.62 14,049.63 14,049.64 0.0K
13:29 14,049.65 14,050.50 14,049.65 14,050.21 0.0K
13:30 14,050.72 14,052.50 14,050.50 14,051.26 0.0K
13:31 14,050.76 14,051.25 14,049.73 14,049.73 0.0K
13:32 14,050.23 14,050.23 14,047.25 14,048.28 0.0K
13:33 14,049.28 14,050.28 14,049.27 14,049.28 0.0K
13:34 14,049.29 14,049.30 14,049.29 14,049.30 0.0K
13:36 14,048.80 14,049.32 14,048.80 14,049.32 0.0K
13:37 14,050.50 14,051.82 14,049.50 14,051.50 0.0K
13:38 14,052.37 14,054.50 14,052.37 14,053.88 0.0K
13:39 14,053.89 14,054.91 14,053.89 14,054.42 0.0K
13:40 14,054.92 14,059.50 14,054.92 14,059.42 0.0K
13:41 14,059.43 14,059.44 14,057.50 14,057.50 0.0K
13:42 14,056.54 14,058.50 14,056.50 14,057.63 0.0K
13:43 14,057.64 14,058.67 14,057.64 14,058.67 0.0K
13:44 14,059.50 14,060.50 14,059.50 14,060.22 0.0K
13:45 14,060.50 14,061.73 14,059.50 14,059.50 0.0K
13:46 14,058.76 14,058.76 14,057.29 14,058.50 0.0K
13:47 14,060.50 14,060.80 14,058.50 14,058.50 0.0K
13:48 14,059.50 14,061.75 14,059.25 14,059.25 0.0K
13:49 14,059.75 14,059.75 14,057.31 14,058.50 0.0K
13:50 14,059.50 14,062.50 14,059.50 14,061.82 0.0K
13:51 14,061.50 14,063.77 14,061.50 14,063.75 0.0K
13:52 14,063.74 14,063.74 14,063.24 14,063.73 0.0K
13:53 14,062.23 14,062.50 14,061.50 14,062.50 0.0K
13:54 14,062.22 14,067.68 14,061.50 14,067.67 0.0K
13:55 14,067.66 14,070.15 14,066.50 14,069.50 0.0K
13:56 14,068.65 14,070.65 14,068.65 14,070.65 0.0K
13:57 14,069.65 14,070.65 14,069.14 14,069.14 0.0K
13:58 14,068.65 14,068.66 14,067.65 14,068.65 0.0K
13:59 14,069.50 14,069.67 14,068.65 14,069.67 0.0K
14:00 14,070.67 14,071.66 14,068.67 14,071.65 0.0K
14:01 14,071.64 14,072.62 14,070.10 14,071.60 0.0K
14:02 14,070.60 14,071.60 14,070.60 14,071.56 0.0K
14:03 14,072.55 14,073.04 14,071.53 14,072.52 0.0K
14:04 14,074.52 14,076.49 14,072.50 14,072.50 0.0K
14:05 14,071.96 14,072.46 14,071.46 14,071.46 0.0K
14:06 14,071.96 14,076.50 14,071.46 14,076.45 0.0K
14:07 14,077.45 14,078.50 14,076.96 14,078.44 0.0K
14:08 14,078.43 14,078.50 14,076.43 14,076.44 0.0K
14:09 14,076.45 14,076.45 14,072.49 14,074.03 0.0K
14:10 14,073.53 14,073.54 14,068.62 14,068.63 0.0K
14:11 14,068.13 14,068.13 14,065.50 14,066.74 0.0K
14:12 14,065.75 14,069.75 14,065.75 14,067.50 0.0K
14:13 14,067.25 14,068.76 14,066.25 14,068.75 0.0K
14:14 14,067.50 14,072.21 14,067.50 14,071.70 0.0K
14:15 14,072.20 14,076.13 14,072.20 14,074.59 0.0K
14:16 14,074.08 14,075.59 14,073.58 14,074.58 0.0K
14:17 14,075.50 14,076.06 14,074.50 14,075.56 0.0K
14:18 14,076.06 14,076.06 14,073.56 14,073.56 0.0K
14:19 14,073.55 14,075.54 14,073.50 14,074.54 0.0K
14:20 14,073.54 14,077.51 14,073.54 14,075.49 0.0K
14:21 14,074.49 14,075.49 14,071.99 14,072.00 0.0K
14:22 14,072.50 14,072.50 14,068.56 14,068.59 0.0K
14:23 14,069.09 14,070.64 14,068.60 14,068.69 0.0K
14:24 14,068.70 14,075.67 14,068.70 14,075.66 0.0K
14:25 14,076.66 14,077.65 14,075.07 14,075.07 0.0K
14:26 14,074.07 14,075.07 14,073.50 14,075.07 0.0K
14:27 14,075.57 14,075.57 14,075.52 14,075.52 0.0K
14:28 14,075.51 14,077.50 14,075.51 14,076.99 0.0K
14:29 14,077.49 14,077.49 14,077.47 14,077.47 0.0K
14:30 14,084.96 14,100.50 14,084.96 14,089.50 0.0K
14:31 14,090.92 14,096.50 14,088.43 14,095.50 0.0K
14:32 14,096.89 14,101.50 14,094.89 14,097.50 0.0K
14:33 14,095.92 14,098.50 14,091.50 14,096.41 0.0K
14:34 14,095.91 14,098.90 14,091.50 14,096.38 0.0K
14:35 14,098.50 14,099.83 14,096.50 14,099.83 0.0K
14:36 14,099.33 14,101.32 14,092.87 14,098.86 0.0K
14:37 14,098.50 14,101.50 14,093.50 14,097.31 0.0K
14:38 14,098.31 14,100.78 14,095.26 14,096.27 0.0K
14:39 14,094.77 14,096.81 14,093.79 14,096.81 0.0K
14:40 14,097.31 14,099.81 14,093.37 14,093.88 0.0K
14:41 14,093.89 14,093.89 14,088.50 14,092.52 0.0K
14:42 14,093.52 14,095.50 14,089.51 14,094.01 0.0K
14:43 14,094.51 14,096.52 14,091.53 14,091.53 0.0K
14:44 14,091.50 14,097.50 14,089.08 14,097.50 0.0K
14:45 14,096.56 14,100.55 14,095.50 14,096.57 0.0K
14:46 14,095.58 14,095.58 14,091.59 14,094.50 0.0K
14:47 14,094.72 14,094.75 14,089.50 14,089.50 0.0K
14:48 14,089.84 14,091.87 14,078.96 14,080.47 0.0K
14:49 14,081.47 14,086.47 14,080.50 14,084.47 0.0K
14:50 14,084.97 14,089.50 14,084.47 14,089.50 0.0K
14:51 14,089.94 14,095.90 14,089.93 14,094.50 0.0K
14:52 14,093.50 14,099.84 14,093.50 14,098.50 0.0K
14:53 14,099.50 14,099.50 14,093.80 14,094.80 0.0K
14:54 14,096.80 14,104.68 14,096.50 14,104.67 0.0K
14:55 14,104.65 14,108.54 14,104.50 14,107.53 0.0K
14:56 14,107.02 14,109.97 14,107.02 14,107.50 0.0K
14:57 14,108.43 14,110.89 14,102.50 14,102.91 0.0K
14:58 14,103.42 14,107.37 14,103.42 14,104.85 0.0K
14:59 14,106.34 14,107.78 14,104.28 14,105.28 0.0K
15:00 14,105.78 14,109.25 14,103.24 14,104.50 0.0K
15:01 14,106.50 14,110.50 14,106.23 14,110.50 0.0K
15:02 14,108.14 14,109.13 14,104.50 14,107.50 0.0K
15:03 14,108.15 14,113.50 14,107.15 14,112.08 0.0K
15:04 14,114.50 14,120.42 14,114.06 14,117.90 0.0K
15:05 14,118.40 14,123.50 14,118.40 14,122.83 0.0K
15:06 14,123.50 14,128.75 14,123.32 14,128.24 0.0K
15:07 14,128.74 14,131.69 14,126.69 14,126.69 0.0K
15:08 14,126.70 14,128.71 14,126.70 14,128.71 0.0K
15:09 14,128.50 14,128.73 14,125.50 14,126.22 0.0K
15:10 14,126.50 14,128.70 14,125.50 14,128.70 0.0K
15:11 14,128.69 14,131.68 14,124.50 14,124.77 0.0K
15:12 14,126.27 14,126.77 14,122.29 14,122.29 0.0K
15:13 14,122.79 14,123.79 14,121.31 14,121.82 0.0K
15:14 14,122.50 14,127.30 14,122.50 14,125.81 0.0K
15:15 14,126.31 14,127.31 14,125.81 14,126.82 0.0K
15:16 14,125.50 14,128.32 14,125.50 14,126.50 0.0K
15:17 14,127.32 14,128.83 14,123.50 14,128.50 0.0K
15:18 14,129.82 14,131.50 14,125.50 14,125.77 0.0K
15:19 14,126.50 14,127.80 14,124.50 14,125.81 0.0K
15:20 14,125.50 14,125.82 14,119.38 14,120.50 0.0K
15:21 14,119.41 14,123.50 14,117.45 14,121.50 0.0K
15:22 14,121.45 14,125.50 14,120.50 14,125.50 0.0K
15:23 14,125.89 14,126.50 14,123.83 14,123.83 0.0K
15:24 14,123.50 14,123.83 14,118.36 14,119.88 0.0K
15:25 14,119.50 14,119.91 14,115.50 14,116.50 0.0K
15:26 14,116.93 14,119.91 14,116.93 14,119.50 0.0K
15:27 14,120.40 14,123.38 14,120.39 14,122.87 0.0K
15:28 14,121.87 14,124.85 14,120.50 14,121.87 0.0K
15:29 14,122.87 14,124.50 14,122.37 14,122.50 0.0K
15:30 14,121.83 14,121.83 14,106.50 14,108.92 0.0K
15:31 14,107.50 14,109.96 14,100.48 14,109.50 0.0K
15:32 14,110.94 14,111.94 14,106.50 14,110.50 0.0K
15:33 14,112.46 14,113.46 14,107.48 14,113.46 0.0K
15:34 14,112.95 14,115.93 14,112.93 14,113.42 0.0K
15:35 14,113.92 14,115.91 14,108.50 14,109.02 0.0K
15:36 14,108.53 14,113.99 14,108.03 14,111.48 0.0K
15:37 14,110.98 14,117.50 14,109.98 14,117.50 0.0K
15:38 14,117.37 14,119.83 14,115.30 14,115.80 0.0K
15:39 14,114.31 14,117.50 14,111.85 14,115.37 0.0K
15:40 14,115.87 14,118.85 14,114.50 14,115.40 0.0K
15:41 14,115.90 14,118.91 14,113.91 14,118.91 0.0K
15:42 14,117.91 14,121.88 14,117.35 14,117.35 0.0K
15:43 14,116.35 14,118.86 14,115.37 14,118.86 0.0K
15:44 14,118.85 14,119.82 14,117.30 14,117.31 0.0K
15:45 14,117.30 14,120.27 14,117.30 14,118.76 0.0K
15:46 14,118.26 14,121.78 14,116.78 14,121.50 0.0K
15:47 14,122.76 14,124.50 14,122.25 14,123.72 0.0K
15:48 14,124.50 14,124.71 14,120.50 14,123.65 0.0K
15:49 14,123.14 14,123.66 14,118.50 14,123.65 0.0K
15:50 14,123.50 14,123.50 14,118.50 14,118.69 0.0K
15:51 14,119.69 14,124.64 14,118.50 14,124.50 0.0K
15:52 14,125.50 14,128.50 14,125.50 14,127.50 0.0K
15:53 14,128.50 14,132.54 14,128.50 14,132.03 0.0K
15:54 14,131.50 14,133.50 14,128.50 14,131.50 0.0K
15:55 14,130.51 14,136.50 14,130.50 14,136.49 0.0K
15:56 14,136.98 14,136.98 14,134.50 14,135.94 0.0K
15:57 14,135.44 14,135.50 14,130.46 14,131.48 0.0K
15:58 14,131.50 14,132.50 14,130.50 14,131.50 0.0K
15:59 14,132.02 14,136.49 14,131.52 14,136.49 0.0K
16:00 14,135.48 14,138.93 14,133.50 14,133.50 0.0K
16:01 14,135.94 14,135.94 14,134.44 14,135.50 0.0K
16:02 14,133.95 14,134.93 14,131.50 14,132.43 0.0K
16:03 14,133.50 14,133.50 14,126.46 14,127.50 0.0K
16:04 14,128.50 14,133.50 14,128.50 14,131.50 0.0K
16:05 14,131.43 14,135.50 14,128.50 14,134.40 0.0K
16:06 14,134.39 14,140.50 14,133.50 14,137.31 0.0K
16:07 14,136.50 14,143.76 14,135.31 14,142.50 0.0K
16:08 14,143.24 14,144.50 14,142.50 14,143.50 0.0K
16:09 14,142.20 14,142.20 14,136.50 14,138.50 0.0K
16:10 14,139.25 14,140.50 14,137.25 14,140.50 0.0K
16:11 14,139.50 14,140.80 14,139.29 14,140.31 0.0K
16:12 14,140.32 14,140.33 14,138.35 14,138.39 0.0K
16:13 14,139.39 14,140.50 14,138.91 14,139.44 0.0K
16:14 14,138.94 14,140.47 14,137.50 14,139.47 0.0K
16:15 14,139.97 14,140.51 14,137.98 14,138.02 0.0K
16:16 14,137.52 14,140.57 14,135.50 14,140.56 0.0K
16:17 14,141.56 14,143.51 14,140.04 14,142.51 0.0K
16:18 14,143.50 14,143.53 14,141.54 14,142.59 0.0K
16:19 14,142.09 14,145.11 14,141.50 14,144.61 0.0K
16:20 14,144.11 14,146.62 14,142.61 14,146.59 0.0K
16:21 14,146.58 14,148.05 14,145.50 14,146.50 0.0K
16:22 14,147.03 14,148.54 14,145.50 14,148.54 0.0K
16:23 14,148.04 14,148.53 14,146.53 14,146.53 0.0K
16:24 14,147.03 14,151.00 14,146.03 14,148.00 0.0K
16:25 14,148.50 14,150.03 14,148.50 14,149.54 0.0K
16:26 14,150.54 14,151.50 14,148.07 14,148.59 0.0K
16:27 14,149.10 14,150.60 14,147.11 14,147.11 0.0K
16:28 14,147.50 14,150.61 14,147.50 14,150.56 0.0K
16:29 14,151.50 14,151.56 14,150.50 14,151.50 0.0K
16:30 14,151.52 14,154.50 14,151.50 14,154.50 0.0K
16:31 14,156.50 14,160.50 14,155.50 14,158.29 0.0K
16:32 14,158.50 14,159.50 14,151.31 14,151.82 0.0K
16:33 14,151.32 14,153.32 14,150.50 14,152.50 0.0K
16:34 14,151.50 14,155.25 14,150.30 14,155.25 0.0K
16:35 14,155.24 14,159.66 14,154.70 14,159.15 0.0K
16:36 14,158.65 14,163.06 14,158.50 14,163.06 0.0K
16:37 14,163.56 14,165.98 14,162.52 14,165.95 0.0K
16:38 14,165.45 14,165.50 14,161.50 14,161.95 0.0K
16:39 14,161.45 14,161.96 14,157.50 14,159.95 0.0K
16:40 14,160.94 14,163.43 14,157.45 14,162.43 0.0K
16:41 14,163.42 14,163.42 14,159.45 14,160.95 0.0K
16:42 14,160.96 14,160.96 14,156.97 14,156.97 0.0K
16:43 14,156.50 14,158.50 14,155.47 14,156.50 0.0K
16:44 14,155.94 14,155.94 14,152.50 14,155.42 0.0K
16:45 14,155.91 14,158.88 14,155.41 14,158.86 0.0K
16:46 14,159.35 14,160.50 14,155.50 14,155.85 0.0K
16:47 14,157.50 14,159.81 14,157.50 14,159.80 0.0K
16:48 14,160.50 14,161.50 14,157.29 14,160.50 0.0K
16:49 14,159.50 14,159.74 14,154.50 14,155.50 0.0K
16:50 14,155.74 14,155.75 14,152.50 14,154.25 0.0K
16:51 14,153.75 14,155.75 14,152.26 14,153.75 0.0K
16:52 14,153.50 14,159.73 14,152.26 14,159.73 0.0K
16:53 14,159.72 14,163.69 14,159.50 14,162.68 0.0K
16:54 14,162.67 14,165.64 14,162.67 14,164.50 0.0K
16:55 14,164.62 14,166.12 14,163.63 14,165.62 0.0K
16:56 14,165.61 14,165.61 14,161.63 14,162.66 0.0K
16:57 14,161.66 14,163.50 14,159.74 14,159.74 0.0K
16:58 14,159.75 14,161.84 14,156.80 14,161.84 0.0K
16:59 14,160.84 14,161.85 14,154.90 14,155.93 0.0K
17:00 14,159.93 14,162.92 14,159.50 14,160.45 0.0K
17:01 14,157.96 14,159.50 14,152.50 14,157.04 0.0K
17:02 14,157.54 14,160.50 14,157.54 14,159.50 0.0K
17:03 14,158.06 14,159.50 14,154.15 14,154.16 0.0K
17:04 14,155.17 14,155.28 14,147.28 14,154.76 0.0K
17:05 14,154.26 14,157.25 14,154.26 14,156.24 0.0K
17:06 14,157.24 14,159.50 14,156.23 14,158.50 0.0K
17:07 14,159.21 14,160.50 14,157.50 14,160.17 0.0K
17:08 14,160.16 14,165.50 14,160.16 14,162.07 0.0K
17:09 14,161.57 14,163.50 14,158.57 14,159.07 0.0K
17:10 14,160.07 14,165.50 14,160.07 14,161.05 0.0K
17:11 14,159.06 14,162.56 14,159.06 14,161.56 0.0K
17:12 14,161.57 14,164.06 14,159.59 14,159.59 0.0K
17:13 14,160.09 14,161.11 14,158.16 14,159.50 0.0K
17:14 14,159.18 14,159.70 14,157.20 14,158.22 0.0K
17:15 14,157.23 14,161.72 14,156.23 14,160.50 0.0K
17:16 14,160.19 14,160.19 14,155.50 14,157.50 0.0K
17:17 14,158.72 14,161.18 14,158.21 14,161.18 0.0K
17:18 14,161.50 14,165.13 14,159.17 14,165.13 0.0K
17:19 14,165.12 14,165.50 14,162.11 14,162.11 0.0K
17:20 14,161.61 14,162.61 14,160.62 14,161.65 0.0K
17:21 14,162.50 14,162.50 14,159.19 14,160.23 0.0K
17:22 14,161.23 14,161.75 14,158.50 14,160.30 0.0K
17:23 14,160.50 14,160.82 14,157.83 14,158.34 0.0K
17:24 14,157.34 14,158.84 14,157.34 14,157.85 0.0K
17:25 14,158.35 14,160.33 14,156.35 14,156.85 0.0K
17:26 14,157.50 14,160.50 14,157.35 14,159.50 0.0K
17:27 14,159.33 14,160.34 14,158.50 14,159.34 0.0K
17:28 14,159.84 14,164.50 14,159.34 14,164.50 0.0K
17:29 14,164.85 14,166.50 14,164.35 14,164.50 0.0K
17:30 14,165.35 14,165.35 14,162.50 14,164.85 0.0K
17:31 14,165.35 14,170.85 14,164.35 14,170.85 0.0K
17:32 14,170.35 14,172.84 14,170.35 14,171.85 0.0K
17:33 14,172.34 14,173.34 14,170.35 14,170.35 0.0K
17:34 14,170.85 14,178.84 14,170.35 14,178.84 0.0K
17:35 14,179.34 14,181.34 14,165.80 14,165.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available