IBEX 35

ES35
🏛️ spain →
15,567.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,277.50 14,277.50 14,273.50 14,274.50 0.0K
08:59 14,272.50 14,273.50 14,255.50 14,255.50 0.0K
09:00 14,255.54 14,280.03 14,255.54 14,262.03 0.0K
09:01 14,262.50 14,268.02 14,256.53 14,258.03 0.0K
09:02 14,256.53 14,256.53 14,228.05 14,232.55 0.0K
09:03 14,232.50 14,238.04 14,231.50 14,231.50 0.0K
09:04 14,232.05 14,239.55 14,232.05 14,232.50 0.0K
09:05 14,230.56 14,241.55 14,230.56 14,236.55 0.0K
09:06 14,239.05 14,243.05 14,233.55 14,243.05 0.0K
09:07 14,242.55 14,242.55 14,233.50 14,242.50 0.0K
09:08 14,242.64 14,250.50 14,241.14 14,242.26 0.0K
09:09 14,242.77 14,245.28 14,229.48 14,240.51 0.0K
09:10 14,240.01 14,242.60 14,233.16 14,233.16 0.0K
09:11 14,232.17 14,242.61 14,231.17 14,238.50 0.0K
09:12 14,238.60 14,239.50 14,230.62 14,232.13 0.0K
09:13 14,233.13 14,236.12 14,228.15 14,231.67 0.0K
09:14 14,231.68 14,238.66 14,231.18 14,236.17 0.0K
09:15 14,234.67 14,234.67 14,219.34 14,219.86 0.0K
09:16 14,215.86 14,225.95 14,215.86 14,222.46 0.0K
09:17 14,221.97 14,223.50 14,219.01 14,222.53 0.0K
09:18 14,222.03 14,225.53 14,219.52 14,219.52 0.0K
09:19 14,220.52 14,224.05 14,219.50 14,220.57 0.0K
09:20 14,221.07 14,233.03 14,221.07 14,231.53 0.0K
09:21 14,230.53 14,236.53 14,223.57 14,223.57 0.0K
09:22 14,223.50 14,223.50 14,215.50 14,221.26 0.0K
09:23 14,221.50 14,229.73 14,221.27 14,222.24 0.0K
09:24 14,222.74 14,223.25 14,212.87 14,212.87 0.0K
09:25 14,213.88 14,213.88 14,206.07 14,208.50 0.0K
09:26 14,208.58 14,214.14 14,206.59 14,212.50 0.0K
09:27 14,210.13 14,216.18 14,205.26 14,206.27 0.0K
09:28 14,207.27 14,211.84 14,204.79 14,211.84 0.0K
09:29 14,212.34 14,215.33 14,204.92 14,211.42 0.0K
09:30 14,212.42 14,217.50 14,208.42 14,213.50 0.0K
09:31 14,213.45 14,220.50 14,213.45 14,220.50 0.0K
09:32 14,219.99 14,223.01 14,214.61 14,214.64 0.0K
09:33 14,216.64 14,218.71 14,210.18 14,216.70 0.0K
09:34 14,217.70 14,218.72 14,214.23 14,215.50 0.0K
09:35 14,215.77 14,222.26 14,215.77 14,218.24 0.0K
09:36 14,217.74 14,218.24 14,207.50 14,208.35 0.0K
09:37 14,208.85 14,209.87 14,199.50 14,200.50 0.0K
09:38 14,201.47 14,203.97 14,194.54 14,196.07 0.0K
09:39 14,195.07 14,205.50 14,195.07 14,199.08 0.0K
09:40 14,199.50 14,203.50 14,193.50 14,193.65 0.0K
09:41 14,192.16 14,196.50 14,192.16 14,196.50 0.0K
09:42 14,195.20 14,202.21 14,195.20 14,200.50 0.0K
09:43 14,201.50 14,201.50 14,195.26 14,198.32 0.0K
09:44 14,197.82 14,203.32 14,197.34 14,198.38 0.0K
09:45 14,197.88 14,200.50 14,195.46 14,198.52 0.0K
09:46 14,198.52 14,204.52 14,198.52 14,200.06 0.0K
09:47 14,200.56 14,207.57 14,198.56 14,207.57 0.0K
09:48 14,206.56 14,207.56 14,203.50 14,203.50 0.0K
09:49 14,203.07 14,208.56 14,203.07 14,203.58 0.0K
09:50 14,202.59 14,204.60 14,198.17 14,198.17 0.0K
09:51 14,198.50 14,199.69 14,187.50 14,188.78 0.0K
09:52 14,187.78 14,189.79 14,177.35 14,177.35 0.0K
09:53 14,178.35 14,181.90 14,174.50 14,175.95 0.0K
09:54 14,175.50 14,181.47 14,173.50 14,180.96 0.0K
09:55 14,184.50 14,187.99 14,177.97 14,187.99 0.0K
09:56 14,187.50 14,192.52 14,186.99 14,192.52 0.0K
09:57 14,193.50 14,193.50 14,182.15 14,182.18 0.0K
09:58 14,181.18 14,181.26 14,175.32 14,178.35 0.0K
09:59 14,179.50 14,180.35 14,174.50 14,178.32 0.0K
10:00 14,178.50 14,178.50 14,173.32 14,174.28 0.0K
10:01 14,174.50 14,177.27 14,170.32 14,171.82 0.0K
10:02 14,171.32 14,171.85 14,168.33 14,169.36 0.0K
10:03 14,169.37 14,169.50 14,160.46 14,160.96 0.0K
10:04 14,160.47 14,160.98 14,155.09 14,155.09 0.0K
10:05 14,155.09 14,160.10 14,153.65 14,153.65 0.0K
10:06 14,154.16 14,154.66 14,148.75 14,149.50 0.0K
10:07 14,148.81 14,151.83 14,147.50 14,151.38 0.0K
10:08 14,153.88 14,158.33 14,153.50 14,156.31 0.0K
10:09 14,156.30 14,159.23 14,155.30 14,159.23 0.0K
10:10 14,159.72 14,159.72 14,153.50 14,155.19 0.0K
10:11 14,154.69 14,154.70 14,149.22 14,149.72 0.0K
10:12 14,148.72 14,154.50 14,144.71 14,147.50 0.0K
10:13 14,147.72 14,148.73 14,143.30 14,143.30 0.0K
10:14 14,142.50 14,146.33 14,140.32 14,144.50 0.0K
10:15 14,143.82 14,143.82 14,140.34 14,141.50 0.0K
10:16 14,140.91 14,149.88 14,138.92 14,149.86 0.0K
10:17 14,149.85 14,149.85 14,140.84 14,144.85 0.0K
10:18 14,144.50 14,148.32 14,142.30 14,142.81 0.0K
10:19 14,143.50 14,145.81 14,141.28 14,142.50 0.0K
10:20 14,144.77 14,146.26 14,141.50 14,144.50 0.0K
10:21 14,144.72 14,146.22 14,141.15 14,141.15 0.0K
10:22 14,141.15 14,142.15 14,136.67 14,139.65 0.0K
10:23 14,138.50 14,139.65 14,128.50 14,128.50 0.0K
10:24 14,128.21 14,134.72 14,126.74 14,133.71 0.0K
10:25 14,133.21 14,133.22 14,125.77 14,128.31 0.0K
10:26 14,129.31 14,131.81 14,128.79 14,128.79 0.0K
10:27 14,128.50 14,132.74 14,127.50 14,129.50 0.0K
10:28 14,129.73 14,132.71 14,127.50 14,132.20 0.0K
10:29 14,133.18 14,135.15 14,131.50 14,135.15 0.0K
10:30 14,135.50 14,140.54 14,134.64 14,139.53 0.0K
10:31 14,139.52 14,140.52 14,131.50 14,133.50 0.0K
10:32 14,133.08 14,134.60 14,128.60 14,134.09 0.0K
10:33 14,135.09 14,139.98 14,135.09 14,139.42 0.0K
10:34 14,139.50 14,145.80 14,139.50 14,141.29 0.0K
10:35 14,142.79 14,145.77 14,142.29 14,144.29 0.0K
10:36 14,143.79 14,145.80 14,140.80 14,142.31 0.0K
10:37 14,143.31 14,144.50 14,139.81 14,142.82 0.0K
10:38 14,142.32 14,148.50 14,142.32 14,148.29 0.0K
10:39 14,146.80 14,149.50 14,146.50 14,147.31 0.0K
10:40 14,148.31 14,153.30 14,147.84 14,147.84 0.0K
10:41 14,147.84 14,148.50 14,143.50 14,148.39 0.0K
10:42 14,149.38 14,153.50 14,149.38 14,151.79 0.0K
10:43 14,151.79 14,160.28 14,151.79 14,158.50 0.0K
10:44 14,157.27 14,162.50 14,156.27 14,161.70 0.0K
10:45 14,164.20 14,173.09 14,162.69 14,168.08 0.0K
10:46 14,168.50 14,169.50 14,164.17 14,164.50 0.0K
10:47 14,163.19 14,167.20 14,162.50 14,162.50 0.0K
10:48 14,161.23 14,165.76 14,160.73 14,165.50 0.0K
10:49 14,166.26 14,168.50 14,165.50 14,167.21 0.0K
10:50 14,166.21 14,169.16 14,165.66 14,165.66 0.0K
10:51 14,166.66 14,169.50 14,165.16 14,165.50 0.0K
10:52 14,166.17 14,167.50 14,160.21 14,161.70 0.0K
10:53 14,161.20 14,164.50 14,156.73 14,159.22 0.0K
10:54 14,158.72 14,158.72 14,156.24 14,157.73 0.0K
10:55 14,158.23 14,159.22 14,154.21 14,155.50 0.0K
10:56 14,154.21 14,161.21 14,154.21 14,161.21 0.0K
10:57 14,161.50 14,162.21 14,159.21 14,160.23 0.0K
10:58 14,160.23 14,163.24 14,159.74 14,161.23 0.0K
10:59 14,160.73 14,161.23 14,150.50 14,150.50 0.0K
11:00 14,150.84 14,153.36 14,148.40 14,148.40 0.0K
11:01 14,149.40 14,158.32 14,149.40 14,157.28 0.0K
11:02 14,157.27 14,159.26 14,153.72 14,154.22 0.0K
11:03 14,153.72 14,154.23 14,152.23 14,154.22 0.0K
11:04 14,153.21 14,157.50 14,151.69 14,157.50 0.0K
11:05 14,156.65 14,160.55 14,156.65 14,159.50 0.0K
11:06 14,160.50 14,161.49 14,158.45 14,161.42 0.0K
11:07 14,159.92 14,161.50 14,158.50 14,159.41 0.0K
11:08 14,158.42 14,158.42 14,153.50 14,157.03 0.0K
11:09 14,157.50 14,158.50 14,154.04 14,158.03 0.0K
11:10 14,157.03 14,159.00 14,155.04 14,158.00 0.0K
11:11 14,157.99 14,158.48 14,153.99 14,157.97 0.0K
11:12 14,157.50 14,162.92 14,157.50 14,162.89 0.0K
11:13 14,161.89 14,164.88 14,161.89 14,162.50 0.0K
11:14 14,161.88 14,163.42 14,160.40 14,162.50 0.0K
11:15 14,162.43 14,162.95 14,159.97 14,159.97 0.0K
11:16 14,159.50 14,159.50 14,156.01 14,157.04 0.0K
11:17 14,157.54 14,158.54 14,156.04 14,158.00 0.0K
11:18 14,158.50 14,160.49 14,157.49 14,158.49 0.0K
11:19 14,158.98 14,161.50 14,156.50 14,161.45 0.0K
11:20 14,160.95 14,166.90 14,160.94 14,164.90 0.0K
11:21 14,165.40 14,166.88 14,163.90 14,166.88 0.0K
11:22 14,166.37 14,166.87 14,163.50 14,163.50 0.0K
11:23 14,163.89 14,163.89 14,157.94 14,157.94 0.0K
11:24 14,158.44 14,162.50 14,158.44 14,159.42 0.0K
11:25 14,160.92 14,166.87 14,160.50 14,161.50 0.0K
11:26 14,162.37 14,163.85 14,161.83 14,161.83 0.0K
11:27 14,162.33 14,162.33 14,156.36 14,157.87 0.0K
11:28 14,158.37 14,162.50 14,158.37 14,160.84 0.0K
11:29 14,161.84 14,161.84 14,153.50 14,156.40 0.0K
11:30 14,155.90 14,157.50 14,149.98 14,149.99 0.0K
11:31 14,150.00 14,153.50 14,149.50 14,151.03 0.0K
11:32 14,151.50 14,156.50 14,151.03 14,155.50 0.0K
11:33 14,154.50 14,155.50 14,152.50 14,152.50 0.0K
11:34 14,153.00 14,155.99 14,152.50 14,155.97 0.0K
11:35 14,155.96 14,160.94 14,155.46 14,159.92 0.0K
11:36 14,160.92 14,164.87 14,159.50 14,163.37 0.0K
11:37 14,163.86 14,163.86 14,160.85 14,161.85 0.0K
11:38 14,160.85 14,162.35 14,158.50 14,159.50 0.0K
11:39 14,159.86 14,161.85 14,157.50 14,158.50 0.0K
11:40 14,157.50 14,158.85 14,156.36 14,157.34 0.0K
11:41 14,157.84 14,157.84 14,154.50 14,154.50 0.0K
11:42 14,155.85 14,157.84 14,155.35 14,157.84 0.0K
11:43 14,157.34 14,157.83 14,154.33 14,154.85 0.0K
11:44 14,154.86 14,155.50 14,153.50 14,155.40 0.0K
11:45 14,156.90 14,157.90 14,153.50 14,156.91 0.0K
11:46 14,157.91 14,158.50 14,156.88 14,157.88 0.0K
11:47 14,158.38 14,163.35 14,156.50 14,162.85 0.0K
11:48 14,162.50 14,164.50 14,160.81 14,160.81 0.0K
11:49 14,161.31 14,161.81 14,155.32 14,155.84 0.0K
11:50 14,154.84 14,157.85 14,154.84 14,155.50 0.0K
11:51 14,154.86 14,158.36 14,154.86 14,156.89 0.0K
11:52 14,157.50 14,158.50 14,155.91 14,156.50 0.0K
11:53 14,155.50 14,156.93 14,154.50 14,154.50 0.0K
11:54 14,154.95 14,155.50 14,150.00 14,150.00 0.0K
11:55 14,150.01 14,151.50 14,148.02 14,151.50 0.0K
11:56 14,150.01 14,150.50 14,147.52 14,149.51 0.0K
11:57 14,149.01 14,155.98 14,149.01 14,155.95 0.0K
11:58 14,154.95 14,155.93 14,152.50 14,154.91 0.0K
11:59 14,154.90 14,154.90 14,151.91 14,153.50 0.0K
12:00 14,153.42 14,157.89 14,152.42 14,157.88 0.0K
12:01 14,158.88 14,162.50 14,158.35 14,162.50 0.0K
12:02 14,161.50 14,163.71 14,161.50 14,162.71 0.0K
12:03 14,162.70 14,162.70 14,160.50 14,161.69 0.0K
12:04 14,162.69 14,165.67 14,161.50 14,164.67 0.0K
12:05 14,166.17 14,166.50 14,161.72 14,162.72 0.0K
12:06 14,162.73 14,164.71 14,162.50 14,164.21 0.0K
12:07 14,163.71 14,164.20 14,160.50 14,160.72 0.0K
12:08 14,160.73 14,164.73 14,159.50 14,163.50 0.0K
12:09 14,163.72 14,166.50 14,163.72 14,165.19 0.0K
12:10 14,164.50 14,166.68 14,163.50 14,166.66 0.0K
12:11 14,166.16 14,169.15 14,166.16 14,167.66 0.0K
12:12 14,167.16 14,168.67 14,167.16 14,167.66 0.0K
12:13 14,167.67 14,168.67 14,164.50 14,164.50 0.0K
12:14 14,165.17 14,167.50 14,165.17 14,167.18 0.0K
12:15 14,167.68 14,170.64 14,167.50 14,167.64 0.0K
12:16 14,167.63 14,167.63 14,162.50 14,163.50 0.0K
12:17 14,162.64 14,166.66 14,162.64 14,166.65 0.0K
12:18 14,166.15 14,166.15 14,160.68 14,163.68 0.0K
12:19 14,162.68 14,163.68 14,159.50 14,159.50 0.0K
12:20 14,160.50 14,161.50 14,158.50 14,161.50 0.0K
12:21 14,162.50 14,162.71 14,161.21 14,162.20 0.0K
12:22 14,162.70 14,166.64 14,161.63 14,161.64 0.0K
12:23 14,162.50 14,164.60 14,162.50 14,163.59 0.0K
12:24 14,164.59 14,165.50 14,163.50 14,164.56 0.0K
12:25 14,165.06 14,166.04 14,164.54 14,164.55 0.0K
12:26 14,162.55 14,163.55 14,159.50 14,161.57 0.0K
12:27 14,161.07 14,161.60 14,158.50 14,161.50 0.0K
12:28 14,161.59 14,162.59 14,161.50 14,161.50 0.0K
12:29 14,162.55 14,162.55 14,161.54 14,162.53 0.0K
12:30 14,162.53 14,172.93 14,162.53 14,170.92 0.0K
12:31 14,171.42 14,177.50 14,170.41 14,177.50 0.0K
12:32 14,176.34 14,180.30 14,172.28 14,172.78 0.0K
12:33 14,172.78 14,173.29 14,170.30 14,171.32 0.0K
12:34 14,170.32 14,176.50 14,170.32 14,175.50 0.0K
12:35 14,174.85 14,175.50 14,172.38 14,172.39 0.0K
12:36 14,171.39 14,174.40 14,167.44 14,168.50 0.0K
12:37 14,169.00 14,171.59 14,168.50 14,171.10 0.0K
12:38 14,170.60 14,170.60 14,166.50 14,166.50 0.0K
12:39 14,165.50 14,166.50 14,162.26 14,163.50 0.0K
12:40 14,164.79 14,164.81 14,159.34 14,159.89 0.0K
12:41 14,160.39 14,160.98 14,159.50 14,160.98 0.0K
12:42 14,160.48 14,166.50 14,160.48 14,164.03 0.0K
12:43 14,164.04 14,168.50 14,164.04 14,168.50 0.0K
12:44 14,169.56 14,170.50 14,166.09 14,166.09 0.0K
12:45 14,166.50 14,167.61 14,165.59 14,166.13 0.0K
12:46 14,165.63 14,168.50 14,165.13 14,165.13 0.0K
12:47 14,164.13 14,166.50 14,164.11 14,165.05 0.0K
12:48 14,165.55 14,168.50 14,165.52 14,166.50 0.0K
12:49 14,166.45 14,168.92 14,165.95 14,167.90 0.0K
12:50 14,168.40 14,169.87 14,165.87 14,165.88 0.0K
12:51 14,167.88 14,167.88 14,164.50 14,164.50 0.0K
12:52 14,165.41 14,169.87 14,163.50 14,169.84 0.0K
12:53 14,169.83 14,170.82 14,167.77 14,169.50 0.0K
12:54 14,168.50 14,172.75 14,168.50 14,172.74 0.0K
12:55 14,172.73 14,173.23 14,171.17 14,171.68 0.0K
12:56 14,171.50 14,172.67 14,170.17 14,170.67 0.0K
12:57 14,171.17 14,173.50 14,170.67 14,173.50 0.0K
12:58 14,172.50 14,173.68 14,172.50 14,172.65 0.0K
12:59 14,172.64 14,174.63 14,170.50 14,170.50 0.0K
13:00 14,170.13 14,171.62 14,168.50 14,168.50 0.0K
13:01 14,167.63 14,170.64 14,166.14 14,168.66 0.0K
13:02 14,167.66 14,168.66 14,161.70 14,162.50 0.0K
13:03 14,161.71 14,165.24 14,161.50 14,165.24 0.0K
13:04 14,165.24 14,165.24 14,161.50 14,161.80 0.0K
13:05 14,161.81 14,162.85 14,160.50 14,160.50 0.0K
13:06 14,160.90 14,160.90 14,158.50 14,160.50 0.0K
13:07 14,159.50 14,163.96 14,159.50 14,160.95 0.0K
13:08 14,159.45 14,159.50 14,156.50 14,157.01 0.0K
13:09 14,156.01 14,156.53 14,154.06 14,154.06 0.0K
13:10 14,154.56 14,159.02 14,154.56 14,158.96 0.0K
13:11 14,159.96 14,160.89 14,158.92 14,159.88 0.0K
13:12 14,159.50 14,164.36 14,159.50 14,163.85 0.0K
13:13 14,164.35 14,165.84 14,161.50 14,162.84 0.0K
13:14 14,163.34 14,163.34 14,156.50 14,156.50 0.0K
13:15 14,156.91 14,162.91 14,156.91 14,160.50 0.0K
13:16 14,162.39 14,162.50 14,159.50 14,159.50 0.0K
13:17 14,160.88 14,160.88 14,154.92 14,156.50 0.0K
13:18 14,156.94 14,158.48 14,155.50 14,158.48 0.0K
13:19 14,157.97 14,158.97 14,154.50 14,154.96 0.0K
13:20 14,154.47 14,154.97 14,149.50 14,152.50 0.0K
13:21 14,153.50 14,153.50 14,151.50 14,151.50 0.0K
13:22 14,151.53 14,154.50 14,151.53 14,153.05 0.0K
13:23 14,153.06 14,155.50 14,152.04 14,152.04 0.0K
13:24 14,153.05 14,153.55 14,148.57 14,151.07 0.0K
13:25 14,152.07 14,154.50 14,151.50 14,154.50 0.0K
13:26 14,154.01 14,156.95 14,154.00 14,155.44 0.0K
13:27 14,155.94 14,158.92 14,155.50 14,155.91 0.0K
13:28 14,156.91 14,156.91 14,153.50 14,153.92 0.0K
13:29 14,153.92 14,154.50 14,151.50 14,151.97 0.0K
13:30 14,150.97 14,153.03 14,149.50 14,153.03 0.0K
13:31 14,152.03 14,152.50 14,147.10 14,148.11 0.0K
13:32 14,147.61 14,148.50 14,146.13 14,147.13 0.0K
13:33 14,146.13 14,147.13 14,143.17 14,143.50 0.0K
13:34 14,144.18 14,146.21 14,141.71 14,144.21 0.0K
13:35 14,144.71 14,146.70 14,142.19 14,144.19 0.0K
13:36 14,142.19 14,145.20 14,141.19 14,145.20 0.0K
13:37 14,145.19 14,147.16 14,144.18 14,147.15 0.0K
13:38 14,147.14 14,147.14 14,143.14 14,146.06 0.0K
13:39 14,145.56 14,146.05 14,143.50 14,145.46 0.0K
13:40 14,145.46 14,146.88 14,144.43 14,146.86 0.0K
13:41 14,146.85 14,146.85 14,143.50 14,144.36 0.0K
13:42 14,143.50 14,144.86 14,140.87 14,144.84 0.0K
13:43 14,145.83 14,145.83 14,144.78 14,145.50 0.0K
13:44 14,145.76 14,145.76 14,144.26 14,145.72 0.0K
13:45 14,145.71 14,150.67 14,145.71 14,150.50 0.0K
13:46 14,151.17 14,154.64 14,150.66 14,152.14 0.0K
13:47 14,151.65 14,154.66 14,151.50 14,152.15 0.0K
13:48 14,152.16 14,152.66 14,147.71 14,149.73 0.0K
13:49 14,148.74 14,152.77 14,147.26 14,150.79 0.0K
13:50 14,149.29 14,154.28 14,149.29 14,152.77 0.0K
13:51 14,154.77 14,155.77 14,151.78 14,154.77 0.0K
13:52 14,155.27 14,156.50 14,151.50 14,151.80 0.0K
13:53 14,151.50 14,153.80 14,149.82 14,149.82 0.0K
13:54 14,149.83 14,151.84 14,149.50 14,151.50 0.0K
13:55 14,152.33 14,153.81 14,151.79 14,152.75 0.0K
13:56 14,151.75 14,152.74 14,149.50 14,150.50 0.0K
13:57 14,151.73 14,154.71 14,151.50 14,153.66 0.0K
13:58 14,153.50 14,153.65 14,150.50 14,151.18 0.0K
13:59 14,150.68 14,150.68 14,148.68 14,149.50 0.0K
14:00 14,150.67 14,154.66 14,149.66 14,153.50 0.0K
14:01 14,154.62 14,156.60 14,151.50 14,151.50 0.0K
14:02 14,150.57 14,152.57 14,149.50 14,149.58 0.0K
14:03 14,150.08 14,153.50 14,150.08 14,152.54 0.0K
14:04 14,153.54 14,154.50 14,151.50 14,153.44 0.0K
14:05 14,152.50 14,155.89 14,151.44 14,155.87 0.0K
14:06 14,153.87 14,153.87 14,148.89 14,150.50 0.0K
14:07 14,150.39 14,150.39 14,146.37 14,146.37 0.0K
14:08 14,146.36 14,148.50 14,146.36 14,148.31 0.0K
14:09 14,148.30 14,150.50 14,146.77 14,147.27 0.0K
14:10 14,148.27 14,150.50 14,148.19 14,148.19 0.0K
14:11 14,149.19 14,150.18 14,149.17 14,149.50 0.0K
14:12 14,150.08 14,153.00 14,150.08 14,152.48 0.0K
14:13 14,150.98 14,151.48 14,147.03 14,148.04 0.0K
14:14 14,147.04 14,148.08 14,147.04 14,147.09 0.0K
14:15 14,146.09 14,147.50 14,143.50 14,146.50 0.0K
14:16 14,146.61 14,146.62 14,142.16 14,142.16 0.0K
14:17 14,142.17 14,142.17 14,137.50 14,137.50 0.0K
14:18 14,137.28 14,137.88 14,135.41 14,135.42 0.0K
14:19 14,135.92 14,136.50 14,133.49 14,134.50 0.0K
14:20 14,134.51 14,134.58 14,132.54 14,134.58 0.0K
14:21 14,134.08 14,135.61 14,130.50 14,130.50 0.0K
14:22 14,130.13 14,133.69 14,130.13 14,133.69 0.0K
14:23 14,132.19 14,134.70 14,132.19 14,133.70 0.0K
14:24 14,134.70 14,135.69 14,132.50 14,134.50 0.0K
14:25 14,134.19 14,140.62 14,133.50 14,140.10 0.0K
14:26 14,139.50 14,141.58 14,137.50 14,140.56 0.0K
14:27 14,141.06 14,143.03 14,140.56 14,143.03 0.0K
14:28 14,142.03 14,143.50 14,142.03 14,142.51 0.0K
14:29 14,143.01 14,146.50 14,142.51 14,146.49 0.0K
14:30 14,146.99 14,150.87 14,146.42 14,150.50 0.0K
14:31 14,150.86 14,150.86 14,145.80 14,145.80 0.0K
14:32 14,145.31 14,146.50 14,139.37 14,140.37 0.0K
14:33 14,139.87 14,140.38 14,137.43 14,137.43 0.0K
14:34 14,136.43 14,140.43 14,134.93 14,139.92 0.0K
14:35 14,139.42 14,141.86 14,136.50 14,141.35 0.0K
14:36 14,142.50 14,142.50 14,135.87 14,135.87 0.0K
14:37 14,135.38 14,136.50 14,133.91 14,136.50 0.0K
14:38 14,137.50 14,140.82 14,135.89 14,140.50 0.0K
14:39 14,138.79 14,142.74 14,138.29 14,141.50 0.0K
14:40 14,141.73 14,142.50 14,136.23 14,136.50 0.0K
14:41 14,136.25 14,137.76 14,134.25 14,137.50 0.0K
14:42 14,137.28 14,142.50 14,137.28 14,142.50 0.0K
14:43 14,143.22 14,143.22 14,139.22 14,141.19 0.0K
14:44 14,140.19 14,142.16 14,139.16 14,139.16 0.0K
14:45 14,139.17 14,144.65 14,138.50 14,144.65 0.0K
14:46 14,144.15 14,147.12 14,144.08 14,145.58 0.0K
14:47 14,146.07 14,148.06 14,143.57 14,145.08 0.0K
14:48 14,144.08 14,146.58 14,143.08 14,143.11 0.0K
14:49 14,143.50 14,147.50 14,142.12 14,146.50 0.0K
14:50 14,145.16 14,147.50 14,144.50 14,144.50 0.0K
14:51 14,144.19 14,144.50 14,140.22 14,144.50 0.0K
14:52 14,145.73 14,146.18 14,145.16 14,146.14 0.0K
14:53 14,145.14 14,145.50 14,142.62 14,143.13 0.0K
14:54 14,143.63 14,145.12 14,143.50 14,145.10 0.0K
14:55 14,144.10 14,145.50 14,143.11 14,143.12 0.0K
14:56 14,145.11 14,148.60 14,145.11 14,148.10 0.0K
14:57 14,147.59 14,151.50 14,147.59 14,151.03 0.0K
14:58 14,152.03 14,152.03 14,149.50 14,149.50 0.0K
14:59 14,149.03 14,149.05 14,146.50 14,147.07 0.0K
15:00 14,146.07 14,153.50 14,146.07 14,151.52 0.0K
15:01 14,152.02 14,153.50 14,150.02 14,150.05 0.0K
15:02 14,150.50 14,150.50 14,145.10 14,148.62 0.0K
15:03 14,148.63 14,149.50 14,145.16 14,147.50 0.0K
15:04 14,147.20 14,149.50 14,146.21 14,146.21 0.0K
15:05 14,145.71 14,151.50 14,145.71 14,150.24 0.0K
15:06 14,152.74 14,165.71 14,152.74 14,165.71 0.0K
15:07 14,165.21 14,166.50 14,159.22 14,160.23 0.0K
15:08 14,159.73 14,166.50 14,159.73 14,164.50 0.0K
15:09 14,163.73 14,167.74 14,163.23 14,166.24 0.0K
15:10 14,166.50 14,166.50 14,162.29 14,162.31 0.0K
15:11 14,163.32 14,166.34 14,162.82 14,166.33 0.0K
15:12 14,166.83 14,169.50 14,166.33 14,169.50 0.0K
15:13 14,168.34 14,169.33 14,163.38 14,163.38 0.0K
15:14 14,164.39 14,164.50 14,162.50 14,163.18 0.0K
15:15 14,162.43 14,162.96 14,160.49 14,162.51 0.0K
15:16 14,162.01 14,164.51 14,162.00 14,162.50 0.0K
15:17 14,162.50 14,163.00 14,158.02 14,160.04 0.0K
15:18 14,159.54 14,160.08 14,156.58 14,158.50 0.0K
15:19 14,158.59 14,158.59 14,152.50 14,152.65 0.0K
15:20 14,153.65 14,153.65 14,150.65 14,151.15 0.0K
15:21 14,151.65 14,151.65 14,148.15 14,149.63 0.0K
15:22 14,151.50 14,152.62 14,149.12 14,149.12 0.0K
15:23 14,148.62 14,149.13 14,145.17 14,147.17 0.0K
15:24 14,147.50 14,147.50 14,144.18 14,144.19 0.0K
15:25 14,143.70 14,148.50 14,142.71 14,146.71 0.0K
15:26 14,147.21 14,149.50 14,145.74 14,146.50 0.0K
15:27 14,146.29 14,147.79 14,144.30 14,146.82 0.0K
15:28 14,146.32 14,150.81 14,145.50 14,146.50 0.0K
15:29 14,147.50 14,147.50 14,143.86 14,144.90 0.0K
15:30 14,149.90 14,155.38 14,149.37 14,149.89 0.0K
15:31 14,149.39 14,154.37 14,148.38 14,153.35 0.0K
15:32 14,154.35 14,157.83 14,153.84 14,155.78 0.0K
15:33 14,153.78 14,156.76 14,152.28 14,155.25 0.0K
15:34 14,154.50 14,158.24 14,154.50 14,156.50 0.0K
15:35 14,158.20 14,158.69 14,151.18 14,151.50 0.0K
15:36 14,150.19 14,156.14 14,149.50 14,154.50 0.0K
15:37 14,153.12 14,155.61 14,148.61 14,152.59 0.0K
15:38 14,151.58 14,152.58 14,147.57 14,149.57 0.0K
15:39 14,150.57 14,154.53 14,149.55 14,153.47 0.0K
15:40 14,154.47 14,155.46 14,148.98 14,150.47 0.0K
15:41 14,149.47 14,149.51 14,145.50 14,149.51 0.0K
15:42 14,149.50 14,154.95 14,148.51 14,153.94 0.0K
15:43 14,153.50 14,155.89 14,153.42 14,154.85 0.0K
15:44 14,154.50 14,160.75 14,154.50 14,160.75 0.0K
15:45 14,161.24 14,165.66 14,161.24 14,164.15 0.0K
15:46 14,164.14 14,170.12 14,163.15 14,170.11 0.0K
15:47 14,169.11 14,169.11 14,161.15 14,161.65 0.0K
15:48 14,161.15 14,163.50 14,158.19 14,159.69 0.0K
15:49 14,160.50 14,161.19 14,154.23 14,157.50 0.0K
15:50 14,156.24 14,160.23 14,156.24 14,157.70 0.0K
15:51 14,156.21 14,158.22 14,153.50 14,153.75 0.0K
15:52 14,155.25 14,156.80 14,151.32 14,153.35 0.0K
15:53 14,153.86 14,162.77 14,153.86 14,159.25 0.0K
15:54 14,159.24 14,159.24 14,152.74 14,153.75 0.0K
15:55 14,154.75 14,157.75 14,154.50 14,156.26 0.0K
15:56 14,155.76 14,164.50 14,155.50 14,163.69 0.0K
15:57 14,164.68 14,170.13 14,163.50 14,167.50 0.0K
15:58 14,166.62 14,168.50 14,164.13 14,167.50 0.0K
15:59 14,168.63 14,174.56 14,168.63 14,173.06 0.0K
16:00 14,174.05 14,178.54 14,173.09 14,175.61 0.0K
16:01 14,174.61 14,174.61 14,165.21 14,166.22 0.0K
16:02 14,166.72 14,174.14 14,166.72 14,174.12 0.0K
16:03 14,173.62 14,180.50 14,173.61 14,178.01 0.0K
16:04 14,179.01 14,181.50 14,176.51 14,178.01 0.0K
16:05 14,178.01 14,179.50 14,174.03 14,174.03 0.0K
16:06 14,172.50 14,179.50 14,172.04 14,179.01 0.0K
16:07 14,178.00 14,182.98 14,178.00 14,179.00 0.0K
16:08 14,179.50 14,181.50 14,176.50 14,176.50 0.0K
16:09 14,176.01 14,176.01 14,169.05 14,173.50 0.0K
16:10 14,173.09 14,179.50 14,173.09 14,176.50 0.0K
16:11 14,175.07 14,179.50 14,175.07 14,176.59 0.0K
16:12 14,177.10 14,178.60 14,175.50 14,176.09 0.0K
16:13 14,176.58 14,177.50 14,173.09 14,177.50 0.0K
16:14 14,176.07 14,179.08 14,174.08 14,176.58 0.0K
16:15 14,177.08 14,179.50 14,176.59 14,179.50 0.0K
16:16 14,178.06 14,180.06 14,178.06 14,179.55 0.0K
16:17 14,179.05 14,180.04 14,174.50 14,176.50 0.0K
16:18 14,175.07 14,178.50 14,173.10 14,178.50 0.0K
16:19 14,179.11 14,179.62 14,176.12 14,178.12 0.0K
16:20 14,178.50 14,182.13 14,176.17 14,176.17 0.0K
16:21 14,176.18 14,176.18 14,170.73 14,170.73 0.0K
16:22 14,170.73 14,172.50 14,170.72 14,171.22 0.0K
16:23 14,170.72 14,174.72 14,170.50 14,173.20 0.0K
16:24 14,173.50 14,173.50 14,168.23 14,170.72 0.0K
16:25 14,171.72 14,175.50 14,168.50 14,168.75 0.0K
16:26 14,169.25 14,174.71 14,168.25 14,171.50 0.0K
16:27 14,171.22 14,174.17 14,171.22 14,174.17 0.0K
16:28 14,173.17 14,173.17 14,168.19 14,170.50 0.0K
16:29 14,171.68 14,171.68 14,167.68 14,170.69 0.0K
16:30 14,172.19 14,174.68 14,171.21 14,171.21 0.0K
16:31 14,171.72 14,176.50 14,171.21 14,176.17 0.0K
16:32 14,175.66 14,176.64 14,172.50 14,174.14 0.0K
16:33 14,174.14 14,177.65 14,172.50 14,172.50 0.0K
16:34 14,173.19 14,174.50 14,170.23 14,173.22 0.0K
16:35 14,174.22 14,174.22 14,172.70 14,172.71 0.0K
16:36 14,170.71 14,170.71 14,162.74 14,168.20 0.0K
16:37 14,166.20 14,168.50 14,165.17 14,166.50 0.0K
16:38 14,166.66 14,170.11 14,166.15 14,169.09 0.0K
16:39 14,169.08 14,169.08 14,164.07 14,164.58 0.0K
16:40 14,164.08 14,168.05 14,162.07 14,162.50 0.0K
16:41 14,162.57 14,166.03 14,162.07 14,165.02 0.0K
16:42 14,166.02 14,167.00 14,162.01 14,162.50 0.0K
16:43 14,163.02 14,164.98 14,162.02 14,163.95 0.0K
16:44 14,162.95 14,165.90 14,162.44 14,164.86 0.0K
16:45 14,165.50 14,166.84 14,161.30 14,161.50 0.0K
16:46 14,161.78 14,162.77 14,158.50 14,160.50 0.0K
16:47 14,161.75 14,161.76 14,156.82 14,156.83 0.0K
16:48 14,157.83 14,159.83 14,156.34 14,156.34 0.0K
16:49 14,155.35 14,158.50 14,154.86 14,157.86 0.0K
16:50 14,157.85 14,159.34 14,156.34 14,157.84 0.0K
16:51 14,158.83 14,160.33 14,155.50 14,155.88 0.0K
16:52 14,156.38 14,159.44 14,154.50 14,159.44 0.0K
16:53 14,159.50 14,159.50 14,155.97 14,155.97 0.0K
16:54 14,155.50 14,156.48 14,154.02 14,154.04 0.0K
16:55 14,153.05 14,156.50 14,152.06 14,154.07 0.0K
16:56 14,154.50 14,157.50 14,154.06 14,155.06 0.0K
16:57 14,155.07 14,155.50 14,153.07 14,155.09 0.0K
16:58 14,154.09 14,154.50 14,152.12 14,152.50 0.0K
16:59 14,153.12 14,154.50 14,152.12 14,154.16 0.0K
17:00 14,154.66 14,156.66 14,154.66 14,156.16 0.0K
17:01 14,156.66 14,158.66 14,149.17 14,152.15 0.0K
17:02 14,151.14 14,151.14 14,148.64 14,150.11 0.0K
17:03 14,150.10 14,156.50 14,150.10 14,154.00 0.0K
17:04 14,155.00 14,157.46 14,153.50 14,155.50 0.0K
17:05 14,154.95 14,158.91 14,154.50 14,154.50 0.0K
17:06 14,155.91 14,159.50 14,154.90 14,157.85 0.0K
17:07 14,158.35 14,159.35 14,156.50 14,158.82 0.0K
17:08 14,158.32 14,160.81 14,157.50 14,159.31 0.0K
17:09 14,159.81 14,163.78 14,159.79 14,162.76 0.0K
17:10 14,163.76 14,163.76 14,159.50 14,159.81 0.0K
17:11 14,159.82 14,160.82 14,155.50 14,157.33 0.0K
17:12 14,156.83 14,157.86 14,155.50 14,157.85 0.0K
17:13 14,157.35 14,157.35 14,147.50 14,148.50 0.0K
17:14 14,148.37 14,149.84 14,146.37 14,148.83 0.0K
17:15 14,147.83 14,148.32 14,145.50 14,145.82 0.0K
17:16 14,146.32 14,147.80 14,145.28 14,145.53 0.0K
17:17 14,143.79 14,146.76 14,143.79 14,145.50 0.0K
17:18 14,146.72 14,146.72 14,143.50 14,144.20 0.0K
17:19 14,144.50 14,148.13 14,143.50 14,148.12 0.0K
17:20 14,148.12 14,149.62 14,147.50 14,149.50 0.0K
17:21 14,147.63 14,150.64 14,146.64 14,149.15 0.0K
17:22 14,150.15 14,150.65 14,144.50 14,144.50 0.0K
17:23 14,145.14 14,148.60 14,143.63 14,147.60 0.0K
17:24 14,147.50 14,148.58 14,146.55 14,146.55 0.0K
17:25 14,146.05 14,148.54 14,141.50 14,141.50 0.0K
17:26 14,142.48 14,144.50 14,142.43 14,142.43 0.0K
17:27 14,143.43 14,143.92 14,139.88 14,139.88 0.0K
17:28 14,140.38 14,141.32 14,139.35 14,141.32 0.0K
17:29 14,141.81 14,142.30 14,138.80 14,140.29 0.0K
17:30 14,140.29 14,144.29 14,139.29 14,142.50 0.0K
17:31 14,143.79 14,148.50 14,143.29 14,148.29 0.0K
17:32 14,148.79 14,149.29 14,146.79 14,147.50 0.0K
17:33 14,147.29 14,149.79 14,147.29 14,149.79 0.0K
17:34 14,148.29 14,150.29 14,134.30 14,134.30 0.0K
17:35 14,140.80 14,140.80 14,135.30 14,139.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available