IBEX 35

ES35
🏛️ spain →
15,316.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 15,327.50 15,327.50 15,327.50 15,327.50 0.0K
08:59 15,328.50 15,328.50 15,324.50 15,324.50 0.0K
09:00 15,319.50 15,320.50 15,307.80 15,309.50 0.0K
09:01 15,308.80 15,310.50 15,300.50 15,303.50 0.0K
09:02 15,304.31 15,316.80 15,304.31 15,314.50 0.0K
09:03 15,310.31 15,314.80 15,302.81 15,302.81 0.0K
09:04 15,300.81 15,302.31 15,292.81 15,297.81 0.0K
09:05 15,297.50 15,300.81 15,292.32 15,297.50 0.0K
09:06 15,297.32 15,300.31 15,294.82 15,296.50 0.0K
09:07 15,296.33 15,296.33 15,290.87 15,291.39 0.0K
09:08 15,290.89 15,290.89 15,275.52 15,275.52 0.0K
09:09 15,277.02 15,282.05 15,277.02 15,281.50 0.0K
09:10 15,281.06 15,295.44 15,281.05 15,291.43 0.0K
09:11 15,291.93 15,301.95 15,291.50 15,295.50 0.0K
09:12 15,294.50 15,295.47 15,288.13 15,289.14 0.0K
09:13 15,289.50 15,289.50 15,279.77 15,285.81 0.0K
09:14 15,284.82 15,296.30 15,284.82 15,290.83 0.0K
09:15 15,291.34 15,298.86 15,288.50 15,288.50 0.0K
09:16 15,286.43 15,287.53 15,284.96 15,286.59 0.0K
09:17 15,285.60 15,285.66 15,280.14 15,284.50 0.0K
09:18 15,283.68 15,287.23 15,282.69 15,283.75 0.0K
09:19 15,280.76 15,283.81 15,279.79 15,283.29 0.0K
09:20 15,281.50 15,289.50 15,281.50 15,289.50 0.0K
09:21 15,288.50 15,292.50 15,286.50 15,287.50 0.0K
09:22 15,288.23 15,288.50 15,281.50 15,283.50 0.0K
09:23 15,283.35 15,287.85 15,283.35 15,287.85 0.0K
09:24 15,287.35 15,287.84 15,279.36 15,283.92 0.0K
09:25 15,285.42 15,286.42 15,276.48 15,276.99 0.0K
09:26 15,276.49 15,278.50 15,275.01 15,278.50 0.0K
09:27 15,277.99 15,277.99 15,269.51 15,270.50 0.0K
09:28 15,271.02 15,274.50 15,271.02 15,272.96 0.0K
09:29 15,273.46 15,273.50 15,267.50 15,272.99 0.0K
09:30 15,272.49 15,276.50 15,270.50 15,270.91 0.0K
09:31 15,270.41 15,274.41 15,267.50 15,267.50 0.0K
09:32 15,267.45 15,267.45 15,262.48 15,266.50 0.0K
09:33 15,266.98 15,266.98 15,253.04 15,254.04 0.0K
09:34 15,255.03 15,255.50 15,249.50 15,253.50 0.0K
09:35 15,254.58 15,261.04 15,253.50 15,258.49 0.0K
09:36 15,259.99 15,274.83 15,259.98 15,274.50 0.0K
09:37 15,275.50 15,279.71 15,275.50 15,278.16 0.0K
09:38 15,278.50 15,281.62 15,274.15 15,281.50 0.0K
09:39 15,280.61 15,285.50 15,279.59 15,285.50 0.0K
09:40 15,284.05 15,286.04 15,276.55 15,276.55 0.0K
09:41 15,276.56 15,279.56 15,268.62 15,268.64 0.0K
09:42 15,268.50 15,268.50 15,260.74 15,260.74 0.0K
09:43 15,260.75 15,260.76 15,248.40 15,248.40 0.0K
09:44 15,246.91 15,248.50 15,245.02 15,246.50 0.0K
09:45 15,248.03 15,262.46 15,248.03 15,259.47 0.0K
09:46 15,260.47 15,265.39 15,258.45 15,265.37 0.0K
09:47 15,265.36 15,265.36 15,257.50 15,259.50 0.0K
09:48 15,258.40 15,262.43 15,258.40 15,260.93 0.0K
09:49 15,260.43 15,265.89 15,259.43 15,265.89 0.0K
09:50 15,266.50 15,269.86 15,264.36 15,265.87 0.0K
09:51 15,263.37 15,263.37 15,258.42 15,259.00 0.0K
09:52 15,258.50 15,262.03 15,257.54 15,259.04 0.0K
09:53 15,259.50 15,263.50 15,257.54 15,263.50 0.0K
09:54 15,265.50 15,266.50 15,260.50 15,265.50 0.0K
09:55 15,264.57 15,269.56 15,264.57 15,268.05 0.0K
09:56 15,267.55 15,271.52 15,267.55 15,269.51 0.0K
09:57 15,268.51 15,270.52 15,265.07 15,265.07 0.0K
09:58 15,265.50 15,268.59 15,261.50 15,262.15 0.0K
09:59 15,261.66 15,261.67 15,255.50 15,255.50 0.0K
10:00 15,255.87 15,261.50 15,255.87 15,260.50 0.0K
10:01 15,264.90 15,266.88 15,261.50 15,262.50 0.0K
10:02 15,261.50 15,261.50 15,251.47 15,256.04 0.0K
10:03 15,255.04 15,257.59 15,243.63 15,243.63 0.0K
10:04 15,243.14 15,250.50 15,242.14 15,250.50 0.0K
10:05 15,246.13 15,248.14 15,240.15 15,244.65 0.0K
10:06 15,244.50 15,250.50 15,244.50 15,250.50 0.0K
10:07 15,250.11 15,250.60 15,241.10 15,245.13 0.0K
10:08 15,245.62 15,249.61 15,245.62 15,249.61 0.0K
10:09 15,248.50 15,250.14 15,246.14 15,250.14 0.0K
10:10 15,249.14 15,255.10 15,246.64 15,254.58 0.0K
10:11 15,255.50 15,255.58 15,248.08 15,252.50 0.0K
10:12 15,251.50 15,255.07 15,249.08 15,253.50 0.0K
10:13 15,251.50 15,253.07 15,246.09 15,246.09 0.0K
10:14 15,245.09 15,247.11 15,243.14 15,245.15 0.0K
10:15 15,245.65 15,255.50 15,244.50 15,255.50 0.0K
10:16 15,255.59 15,255.59 15,247.62 15,247.62 0.0K
10:17 15,245.63 15,248.20 15,245.13 15,247.20 0.0K
10:18 15,247.21 15,248.71 15,243.24 15,247.50 0.0K
10:19 15,247.72 15,251.69 15,245.71 15,251.17 0.0K
10:20 15,252.50 15,257.50 15,252.50 15,255.50 0.0K
10:21 15,254.60 15,257.59 15,251.10 15,251.10 0.0K
10:22 15,251.11 15,254.63 15,249.14 15,253.62 0.0K
10:23 15,253.50 15,257.08 15,253.11 15,254.09 0.0K
10:24 15,252.09 15,259.52 15,252.09 15,258.98 0.0K
10:25 15,258.48 15,266.42 15,258.48 15,264.87 0.0K
10:26 15,263.86 15,263.86 15,260.85 15,263.50 0.0K
10:27 15,262.82 15,265.30 15,261.50 15,261.50 0.0K
10:28 15,262.27 15,263.27 15,257.30 15,260.31 0.0K
10:29 15,260.32 15,264.50 15,260.32 15,263.50 0.0K
10:30 15,262.50 15,263.76 15,261.50 15,262.21 0.0K
10:31 15,262.71 15,267.69 15,262.69 15,267.69 0.0K
10:32 15,265.50 15,265.50 15,259.28 15,260.79 0.0K
10:33 15,261.79 15,263.50 15,258.50 15,260.50 0.0K
10:34 15,261.84 15,261.84 15,255.50 15,258.45 0.0K
10:35 15,258.46 15,259.58 15,257.50 15,259.58 0.0K
10:36 15,259.50 15,259.50 15,256.50 15,257.50 0.0K
10:37 15,257.63 15,267.07 15,257.63 15,266.01 0.0K
10:38 15,267.01 15,269.01 15,262.44 15,262.44 0.0K
10:39 15,262.45 15,262.45 15,256.50 15,257.06 0.0K
10:40 15,257.50 15,257.50 15,252.11 15,253.50 0.0K
10:41 15,253.61 15,253.61 15,246.65 15,250.50 0.0K
10:42 15,251.73 15,251.73 15,249.71 15,249.71 0.0K
10:43 15,249.50 15,250.71 15,239.28 15,240.29 0.0K
10:44 15,239.79 15,244.50 15,239.29 15,244.34 0.0K
10:45 15,244.83 15,250.50 15,244.83 15,247.50 0.0K
10:46 15,247.25 15,249.50 15,242.28 15,245.50 0.0K
10:47 15,243.28 15,245.50 15,241.35 15,242.50 0.0K
10:48 15,243.37 15,250.50 15,242.88 15,250.50 0.0K
10:49 15,250.36 15,250.36 15,244.37 15,244.39 0.0K
10:50 15,240.89 15,243.50 15,240.40 15,240.50 0.0K
10:51 15,240.94 15,242.45 15,237.46 15,239.50 0.0K
10:52 15,239.99 15,243.50 15,239.50 15,241.50 0.0K
10:53 15,241.52 15,243.54 15,241.50 15,242.60 0.0K
10:54 15,242.50 15,242.50 15,239.67 15,239.70 0.0K
10:55 15,238.20 15,243.92 15,238.20 15,241.94 0.0K
10:56 15,239.95 15,242.44 15,237.50 15,241.43 0.0K
10:57 15,240.93 15,240.93 15,235.93 15,239.46 0.0K
10:58 15,237.96 15,241.46 15,237.46 15,241.45 0.0K
10:59 15,241.50 15,248.50 15,241.44 15,247.50 0.0K
11:00 15,248.50 15,249.50 15,240.38 15,240.38 0.0K
11:01 15,240.88 15,242.87 15,235.90 15,235.92 0.0K
11:02 15,235.94 15,243.93 15,235.94 15,240.50 0.0K
11:03 15,242.43 15,243.91 15,239.87 15,239.87 0.0K
11:04 15,240.37 15,243.86 15,240.37 15,243.50 0.0K
11:05 15,243.78 15,243.78 15,232.50 15,233.85 0.0K
11:06 15,233.50 15,246.27 15,233.50 15,246.26 0.0K
11:07 15,245.50 15,246.74 15,238.24 15,238.77 0.0K
11:08 15,236.77 15,240.27 15,234.77 15,234.78 0.0K
11:09 15,235.28 15,235.79 15,231.50 15,232.50 0.0K
11:10 15,232.32 15,233.50 15,230.50 15,230.84 0.0K
11:11 15,231.50 15,231.50 15,228.50 15,229.50 0.0K
11:12 15,229.35 15,234.78 15,229.35 15,234.77 0.0K
11:13 15,234.76 15,234.76 15,229.26 15,229.77 0.0K
11:14 15,230.27 15,232.50 15,226.28 15,228.29 0.0K
11:15 15,228.28 15,229.79 15,226.50 15,226.77 0.0K
11:16 15,226.27 15,226.27 15,219.80 15,225.79 0.0K
11:17 15,225.29 15,227.28 15,224.79 15,226.79 0.0K
11:18 15,226.29 15,236.27 15,226.29 15,234.76 0.0K
11:19 15,236.50 15,239.73 15,235.50 15,239.21 0.0K
11:20 15,237.71 15,240.21 15,233.25 15,233.25 0.0K
11:21 15,233.26 15,236.26 15,228.79 15,229.80 0.0K
11:22 15,230.30 15,241.50 15,230.30 15,239.50 0.0K
11:23 15,239.23 15,246.66 15,238.50 15,246.66 0.0K
11:24 15,245.63 15,249.50 15,245.12 15,248.01 0.0K
11:25 15,248.50 15,249.50 15,246.48 15,249.50 0.0K
11:26 15,250.47 15,254.94 15,250.44 15,252.91 0.0K
11:27 15,254.40 15,256.50 15,252.34 15,252.84 0.0K
11:28 15,252.34 15,253.50 15,252.34 15,253.34 0.0K
11:29 15,253.84 15,255.50 15,250.33 15,250.33 0.0K
11:30 15,249.50 15,251.50 15,248.50 15,250.50 0.0K
11:31 15,250.85 15,254.31 15,250.85 15,254.31 0.0K
11:32 15,253.81 15,254.31 15,248.37 15,248.37 0.0K
11:33 15,246.88 15,257.36 15,246.88 15,254.36 0.0K
11:34 15,253.50 15,253.86 15,244.43 15,244.44 0.0K
11:35 15,242.94 15,242.99 15,238.50 15,239.50 0.0K
11:36 15,239.05 15,243.54 15,237.50 15,237.60 0.0K
11:37 15,238.60 15,255.50 15,238.60 15,255.50 0.0K
11:38 15,257.50 15,258.55 15,248.58 15,249.59 0.0K
11:39 15,250.09 15,253.60 15,248.59 15,253.59 0.0K
11:40 15,253.58 15,256.57 15,249.58 15,254.06 0.0K
11:41 15,255.05 15,255.50 15,252.50 15,253.50 0.0K
11:42 15,254.52 15,254.52 15,243.50 15,244.02 0.0K
11:43 15,244.50 15,246.52 15,243.50 15,244.50 0.0K
11:44 15,243.50 15,245.57 15,243.05 15,245.06 0.0K
11:45 15,245.56 15,247.53 15,242.50 15,247.53 0.0K
11:46 15,246.02 15,253.50 15,245.52 15,253.42 0.0K
11:47 15,253.41 15,253.41 15,247.50 15,249.50 0.0K
11:48 15,250.50 15,250.94 15,249.50 15,250.50 0.0K
11:49 15,250.94 15,251.50 15,248.50 15,249.50 0.0K
11:50 15,250.49 15,257.99 15,250.49 15,257.99 0.0K
11:51 15,258.48 15,258.49 15,247.57 15,247.59 0.0K
11:52 15,248.09 15,250.50 15,247.50 15,249.18 0.0K
11:53 15,248.69 15,255.73 15,247.50 15,254.50 0.0K
11:54 15,255.50 15,255.72 15,253.50 15,255.23 0.0K
11:55 15,255.73 15,258.74 15,254.23 15,258.24 0.0K
11:56 15,257.74 15,257.74 15,253.28 15,257.29 0.0K
11:57 15,256.79 15,257.37 15,255.50 15,257.37 0.0K
11:58 15,257.50 15,257.50 15,254.91 15,255.50 0.0K
11:59 15,256.44 15,257.50 15,254.50 15,254.97 0.0K
12:00 15,256.50 15,257.97 15,254.97 15,257.97 0.0K
12:01 15,255.97 15,257.97 15,251.97 15,254.49 0.0K
12:02 15,254.50 15,254.50 15,247.50 15,248.01 0.0K
12:03 15,247.04 15,247.54 15,242.09 15,243.11 0.0K
12:04 15,244.61 15,246.50 15,241.50 15,241.50 0.0K
12:05 15,241.62 15,242.50 15,237.64 15,239.66 0.0K
12:06 15,239.65 15,240.64 15,236.13 15,236.13 0.0K
12:07 15,236.14 15,236.59 15,236.09 15,236.58 0.0K
12:08 15,236.08 15,236.57 15,233.02 15,233.02 0.0K
12:09 15,234.50 15,234.51 15,229.01 15,229.01 0.0K
12:10 15,229.52 15,231.00 15,227.99 15,228.50 0.0K
12:11 15,225.50 15,225.50 15,221.53 15,221.53 0.0K
12:12 15,221.04 15,222.60 15,220.56 15,220.61 0.0K
12:13 15,220.50 15,223.50 15,220.50 15,223.50 0.0K
12:14 15,224.13 15,226.50 15,221.13 15,221.16 0.0K
12:15 15,222.66 15,230.19 15,220.17 15,229.19 0.0K
12:16 15,229.18 15,233.12 15,229.18 15,232.07 0.0K
12:17 15,231.07 15,233.06 15,231.00 15,231.48 0.0K
12:18 15,231.47 15,235.93 15,231.45 15,231.50 0.0K
12:19 15,231.42 15,237.50 15,230.50 15,236.90 0.0K
12:20 15,236.50 15,240.50 15,236.50 15,239.50 0.0K
12:21 15,239.31 15,239.31 15,237.77 15,237.78 0.0K
12:22 15,238.29 15,238.30 15,236.81 15,236.81 0.0K
12:23 15,237.31 15,238.31 15,229.50 15,229.50 0.0K
12:24 15,228.85 15,228.86 15,222.50 15,223.42 0.0K
12:25 15,223.43 15,226.50 15,223.43 15,225.50 0.0K
12:26 15,225.93 15,229.50 15,224.50 15,228.34 0.0K
12:27 15,228.83 15,228.83 15,224.50 15,225.35 0.0K
12:28 15,223.36 15,225.50 15,220.50 15,222.39 0.0K
12:29 15,221.89 15,223.42 15,220.93 15,220.93 0.0K
12:30 15,219.93 15,221.94 15,218.95 15,218.95 0.0K
12:31 15,218.96 15,219.50 15,212.95 15,218.50 0.0K
12:32 15,219.42 15,219.90 15,215.50 15,216.50 0.0K
12:33 15,217.50 15,219.80 15,215.50 15,219.80 0.0K
12:34 15,219.79 15,221.70 15,218.23 15,221.18 0.0K
12:35 15,220.50 15,221.14 15,218.15 15,220.50 0.0K
12:36 15,220.62 15,220.62 15,218.60 15,219.60 0.0K
12:37 15,219.10 15,222.50 15,218.61 15,221.50 0.0K
12:38 15,221.57 15,223.50 15,221.02 15,221.02 0.0K
12:39 15,220.50 15,223.47 15,220.50 15,221.47 0.0K
12:40 15,222.46 15,222.46 15,218.50 15,220.45 0.0K
12:41 15,220.44 15,221.50 15,219.41 15,219.41 0.0K
12:42 15,219.50 15,223.43 15,219.42 15,222.41 0.0K
12:43 15,222.40 15,225.50 15,222.37 15,225.50 0.0K
12:44 15,225.34 15,229.50 15,225.33 15,228.25 0.0K
12:45 15,228.24 15,234.19 15,227.24 15,232.19 0.0K
12:46 15,232.18 15,235.15 15,232.18 15,234.11 0.0K
12:47 15,234.61 15,234.61 15,229.11 15,230.14 0.0K
12:48 15,231.14 15,231.14 15,229.18 15,229.18 0.0K
12:49 15,229.19 15,231.50 15,229.19 15,231.50 0.0K
12:50 15,232.18 15,232.50 15,224.21 15,227.50 0.0K
12:51 15,227.20 15,231.17 15,226.20 15,231.14 0.0K
12:52 15,231.13 15,231.50 15,229.13 15,230.50 0.0K
12:53 15,231.50 15,233.50 15,231.12 15,233.12 0.0K
12:54 15,233.11 15,235.11 15,231.50 15,235.09 0.0K
12:55 15,235.08 15,240.55 15,235.08 15,237.56 0.0K
12:56 15,239.06 15,243.50 15,238.50 15,241.06 0.0K
12:57 15,242.50 15,243.50 15,236.50 15,238.50 0.0K
12:58 15,238.10 15,242.50 15,237.50 15,241.50 0.0K
12:59 15,241.08 15,244.08 15,241.08 15,241.09 0.0K
13:00 15,240.09 15,243.11 15,240.09 15,242.12 0.0K
13:01 15,243.62 15,245.50 15,242.19 15,242.19 0.0K
13:02 15,242.20 15,245.20 15,241.71 15,243.50 0.0K
13:03 15,243.23 15,243.75 15,242.29 15,243.50 0.0K
13:04 15,242.29 15,242.50 15,239.50 15,239.50 0.0K
13:05 15,239.86 15,241.89 15,237.40 15,240.39 0.0K
13:06 15,240.89 15,240.89 15,233.42 15,233.42 0.0K
13:07 15,233.43 15,235.50 15,232.50 15,232.50 0.0K
13:08 15,233.45 15,236.95 15,233.45 15,235.50 0.0K
13:09 15,236.44 15,236.50 15,236.44 15,236.45 0.0K
13:10 15,238.45 15,238.94 15,237.44 15,237.45 0.0K
13:11 15,236.95 15,237.97 15,236.50 15,237.50 0.0K
13:12 15,237.51 15,239.50 15,237.03 15,239.03 0.0K
13:13 15,239.50 15,241.50 15,236.58 15,236.59 0.0K
13:14 15,236.60 15,237.63 15,236.50 15,237.14 0.0K
13:15 15,236.64 15,236.65 15,235.15 15,236.65 0.0K
13:16 15,236.64 15,237.63 15,235.13 15,237.62 0.0K
13:17 15,236.62 15,236.62 15,234.11 15,234.11 0.0K
13:18 15,234.61 15,240.50 15,234.61 15,240.03 0.0K
13:19 15,239.50 15,239.54 15,236.54 15,237.56 0.0K
13:20 15,236.07 15,238.50 15,235.50 15,238.50 0.0K
13:21 15,237.59 15,239.53 15,235.02 15,235.50 0.0K
13:22 15,235.03 15,235.11 15,233.54 15,235.11 0.0K
13:23 15,235.50 15,237.65 15,235.12 15,236.17 0.0K
13:24 15,235.67 15,235.67 15,230.50 15,230.50 0.0K
13:25 15,230.73 15,232.26 15,230.50 15,232.26 0.0K
13:26 15,232.76 15,234.73 15,230.50 15,230.75 0.0K
13:27 15,231.50 15,233.50 15,230.25 15,230.75 0.0K
13:28 15,231.24 15,234.68 15,231.21 15,233.50 0.0K
13:29 15,234.16 15,234.65 15,233.12 15,234.50 0.0K
13:30 15,234.60 15,234.60 15,233.07 15,233.07 0.0K
13:31 15,233.06 15,233.06 15,229.57 15,229.57 0.0K
13:32 15,230.08 15,230.08 15,227.60 15,227.60 0.0K
13:33 15,226.10 15,227.11 15,223.12 15,226.61 0.0K
13:34 15,227.61 15,229.59 15,226.50 15,229.56 0.0K
13:35 15,230.05 15,230.56 15,229.50 15,229.50 0.0K
13:36 15,230.01 15,231.50 15,230.00 15,230.51 0.0K
13:37 15,230.50 15,231.50 15,230.00 15,230.04 0.0K
13:38 15,230.05 15,230.05 15,226.67 15,227.20 0.0K
13:39 15,226.70 15,227.81 15,226.50 15,226.50 0.0K
13:40 15,225.83 15,225.87 15,224.88 15,225.50 0.0K
13:41 15,225.38 15,226.89 15,225.38 15,226.89 0.0K
13:42 15,226.39 15,226.39 15,220.92 15,221.50 0.0K
13:43 15,221.94 15,221.94 15,219.50 15,220.50 0.0K
13:44 15,219.98 15,220.97 15,219.50 15,220.45 0.0K
13:45 15,221.94 15,221.94 15,214.50 15,215.48 0.0K
13:46 15,215.98 15,216.50 15,215.98 15,216.04 0.0K
13:47 15,216.05 15,218.50 15,214.58 15,215.50 0.0K
13:48 15,216.08 15,216.57 15,215.58 15,216.57 0.0K
13:49 15,218.50 15,220.54 15,216.56 15,216.56 0.0K
13:50 15,216.57 15,217.50 15,214.60 15,216.61 0.0K
13:51 15,216.11 15,218.50 15,216.10 15,216.13 0.0K
13:52 15,216.14 15,216.50 15,214.50 15,216.50 0.0K
13:53 15,216.63 15,218.13 15,213.64 15,217.50 0.0K
13:54 15,218.50 15,228.01 15,218.50 15,228.01 0.0K
13:55 15,227.99 15,227.99 15,226.90 15,226.90 0.0K
13:56 15,227.40 15,228.81 15,226.82 15,228.81 0.0K
13:57 15,229.81 15,232.77 15,229.79 15,232.75 0.0K
13:58 15,231.75 15,232.74 15,230.50 15,232.72 0.0K
13:59 15,233.22 15,235.20 15,232.21 15,234.68 0.0K
14:00 15,235.18 15,235.18 15,229.68 15,231.69 0.0K
14:01 15,231.19 15,231.19 15,221.73 15,221.75 0.0K
14:02 15,221.76 15,222.76 15,220.31 15,220.82 0.0K
14:03 15,219.50 15,219.50 15,216.37 15,218.39 0.0K
14:04 15,219.39 15,219.39 15,214.91 15,217.42 0.0K
14:05 15,216.92 15,218.89 15,215.92 15,218.89 0.0K
14:06 15,219.39 15,219.39 15,216.50 15,216.50 0.0K
14:07 15,216.92 15,216.92 15,214.45 15,215.46 0.0K
14:08 15,215.96 15,216.50 15,212.47 15,212.50 0.0K
14:09 15,213.00 15,219.50 15,213.00 15,219.42 0.0K
14:10 15,219.41 15,219.90 15,217.50 15,217.50 0.0K
14:11 15,217.92 15,217.94 15,214.50 15,216.50 0.0K
14:12 15,215.98 15,219.50 15,215.50 15,218.99 0.0K
14:13 15,219.49 15,222.50 15,219.03 15,219.03 0.0K
14:14 15,219.53 15,219.56 15,217.05 15,218.06 0.0K
14:15 15,218.05 15,222.50 15,218.05 15,220.50 0.0K
14:16 15,221.02 15,222.50 15,220.05 15,221.56 0.0K
14:17 15,221.50 15,222.13 15,221.13 15,221.50 0.0K
14:18 15,219.13 15,219.71 15,217.18 15,219.71 0.0K
14:19 15,219.21 15,219.71 15,213.73 15,215.50 0.0K
14:20 15,215.75 15,218.50 15,214.75 15,215.76 0.0K
14:21 15,215.77 15,218.50 15,215.77 15,218.29 0.0K
14:22 15,219.50 15,223.28 15,219.50 15,221.50 0.0K
14:23 15,220.29 15,221.79 15,219.30 15,221.79 0.0K
14:24 15,222.28 15,225.77 15,220.77 15,222.79 0.0K
14:25 15,223.29 15,225.50 15,223.28 15,224.25 0.0K
14:26 15,224.74 15,230.17 15,224.74 15,227.12 0.0K
14:27 15,228.12 15,231.50 15,227.50 15,230.04 0.0K
14:28 15,229.04 15,232.02 15,220.03 15,224.52 0.0K
14:29 15,224.02 15,227.50 15,223.49 15,223.50 0.0K
14:30 15,223.51 15,226.50 15,218.50 15,218.50 0.0K
14:31 15,218.03 15,218.03 15,208.10 15,209.11 0.0K
14:32 15,208.50 15,209.50 15,205.13 15,205.15 0.0K
14:33 15,205.16 15,214.64 15,205.16 15,214.64 0.0K
14:34 15,213.14 15,217.60 15,211.13 15,217.60 0.0K
14:35 15,217.57 15,218.55 15,210.50 15,210.50 0.0K
14:36 15,210.97 15,212.50 15,210.47 15,212.45 0.0K
14:37 15,212.95 15,212.95 15,208.47 15,209.50 0.0K
14:38 15,209.51 15,210.50 15,204.04 15,205.54 0.0K
14:39 15,205.04 15,214.50 15,204.54 15,213.43 0.0K
14:40 15,212.92 15,214.87 15,211.39 15,214.87 0.0K
14:41 15,215.50 15,219.50 15,215.50 15,218.76 0.0K
14:42 15,218.75 15,223.67 15,218.75 15,223.66 0.0K
14:43 15,224.16 15,228.62 15,224.15 15,228.60 0.0K
14:44 15,227.60 15,229.08 15,225.63 15,225.64 0.0K
14:45 15,225.50 15,227.50 15,225.50 15,226.65 0.0K
14:46 15,225.50 15,225.50 15,223.50 15,224.68 0.0K
14:47 15,223.50 15,227.21 15,222.19 15,226.71 0.0K
14:48 15,226.21 15,226.71 15,224.19 15,226.69 0.0K
14:49 15,226.68 15,230.10 15,226.68 15,229.59 0.0K
14:50 15,229.58 15,231.50 15,229.58 15,230.50 0.0K
14:51 15,229.99 15,229.99 15,224.01 15,226.50 0.0K
14:52 15,226.53 15,226.53 15,223.06 15,223.06 0.0K
14:53 15,222.50 15,223.57 15,221.06 15,221.07 0.0K
14:54 15,221.09 15,221.59 15,217.08 15,217.09 0.0K
14:55 15,219.09 15,223.55 15,218.08 15,221.02 0.0K
14:56 15,221.51 15,222.00 15,221.00 15,221.45 0.0K
14:57 15,221.44 15,222.50 15,221.41 15,222.39 0.0K
14:58 15,222.38 15,223.86 15,221.32 15,221.32 0.0K
14:59 15,220.32 15,224.31 15,220.32 15,222.81 0.0K
15:00 15,222.31 15,224.81 15,221.32 15,223.81 0.0K
15:01 15,223.31 15,224.79 15,222.50 15,223.28 0.0K
15:02 15,223.78 15,225.77 15,222.50 15,225.25 0.0K
15:03 15,225.24 15,225.71 15,221.70 15,222.50 0.0K
15:04 15,222.19 15,228.14 15,222.19 15,227.61 0.0K
15:05 15,228.11 15,232.00 15,228.11 15,231.50 0.0K
15:06 15,229.97 15,230.46 15,228.41 15,229.38 0.0K
15:07 15,231.38 15,231.87 15,222.38 15,224.50 0.0K
15:08 15,225.50 15,227.88 15,224.88 15,224.88 0.0K
15:09 15,224.50 15,226.50 15,223.41 15,226.40 0.0K
15:10 15,226.90 15,226.90 15,220.50 15,220.92 0.0K
15:11 15,221.50 15,224.50 15,221.50 15,223.90 0.0K
15:12 15,224.50 15,225.88 15,224.32 15,224.32 0.0K
15:13 15,223.50 15,231.76 15,223.50 15,231.71 0.0K
15:14 15,230.20 15,232.50 15,229.12 15,229.61 0.0K
15:15 15,226.50 15,227.50 15,220.50 15,220.50 0.0K
15:16 15,221.50 15,222.50 15,213.50 15,213.50 0.0K
15:17 15,214.50 15,216.76 15,213.50 15,214.29 0.0K
15:18 15,211.80 15,217.33 15,211.80 15,217.33 0.0K
15:19 15,218.33 15,222.87 15,218.33 15,222.87 0.0K
15:20 15,222.37 15,227.37 15,222.37 15,227.35 0.0K
15:21 15,227.85 15,232.75 15,227.85 15,230.50 0.0K
15:22 15,230.69 15,232.13 15,229.08 15,229.50 0.0K
15:23 15,230.08 15,234.50 15,230.08 15,233.50 0.0K
15:24 15,233.43 15,233.43 15,230.43 15,230.93 0.0K
15:25 15,231.43 15,235.50 15,231.43 15,235.37 0.0K
15:26 15,235.88 15,239.50 15,235.88 15,239.33 0.0K
15:27 15,239.32 15,239.32 15,235.35 15,237.38 0.0K
15:28 15,237.88 15,239.50 15,237.88 15,239.40 0.0K
15:29 15,239.39 15,241.50 15,238.91 15,241.50 0.0K
15:30 15,244.43 15,246.50 15,241.50 15,246.50 0.0K
15:31 15,247.42 15,253.50 15,247.42 15,253.30 0.0K
15:32 15,253.29 15,257.50 15,253.29 15,255.69 0.0K
15:33 15,255.68 15,261.09 15,255.67 15,257.50 0.0K
15:34 15,257.11 15,261.50 15,257.11 15,261.09 0.0K
15:35 15,260.59 15,260.59 15,254.12 15,254.12 0.0K
15:36 15,254.50 15,258.50 15,254.13 15,256.60 0.0K
15:37 15,256.10 15,261.50 15,254.50 15,259.52 0.0K
15:38 15,260.02 15,260.99 15,258.00 15,260.94 0.0K
15:39 15,260.50 15,268.83 15,259.94 15,267.82 0.0K
15:40 15,267.81 15,273.72 15,267.81 15,273.71 0.0K
15:41 15,273.70 15,273.70 15,271.71 15,272.23 0.0K
15:42 15,273.50 15,277.50 15,273.24 15,277.50 0.0K
15:43 15,278.25 15,278.50 15,273.50 15,274.79 0.0K
15:44 15,274.50 15,277.82 15,272.32 15,275.50 0.0K
15:45 15,272.84 15,272.87 15,269.38 15,269.39 0.0K
15:46 15,269.40 15,273.92 15,269.40 15,272.41 0.0K
15:47 15,272.91 15,276.90 15,272.91 15,272.95 0.0K
15:48 15,272.46 15,273.00 15,270.50 15,270.52 0.0K
15:49 15,270.53 15,275.50 15,270.53 15,273.04 0.0K
15:50 15,268.50 15,269.50 15,267.11 15,267.50 0.0K
15:51 15,266.50 15,266.50 15,261.21 15,261.25 0.0K
15:52 15,260.50 15,263.29 15,260.50 15,261.33 0.0K
15:53 15,261.34 15,264.85 15,261.34 15,263.37 0.0K
15:54 15,263.87 15,264.50 15,263.40 15,264.43 0.0K
15:55 15,263.43 15,265.96 15,262.95 15,265.47 0.0K
15:56 15,264.97 15,265.47 15,261.49 15,261.50 0.0K
15:57 15,261.01 15,263.50 15,261.01 15,262.56 0.0K
15:58 15,263.06 15,263.50 15,259.50 15,259.50 0.0K
15:59 15,259.10 15,261.50 15,258.11 15,261.13 0.0K
16:00 15,260.63 15,263.69 15,258.67 15,263.69 0.0K
16:01 15,264.19 15,266.68 15,259.69 15,259.69 0.0K
16:02 15,259.20 15,270.21 15,256.22 15,270.19 0.0K
16:03 15,268.19 15,268.19 15,263.68 15,264.69 0.0K
16:04 15,264.50 15,266.50 15,259.50 15,266.50 0.0K
16:05 15,266.23 15,266.72 15,259.27 15,260.27 0.0K
16:06 15,261.28 15,265.50 15,261.28 15,265.50 0.0K
16:07 15,266.50 15,273.50 15,266.50 15,272.27 0.0K
16:08 15,272.26 15,273.74 15,272.24 15,273.24 0.0K
16:09 15,273.50 15,279.70 15,273.50 15,279.70 0.0K
16:10 15,280.20 15,280.68 15,277.18 15,277.69 0.0K
16:11 15,277.70 15,279.70 15,276.69 15,277.71 0.0K
16:12 15,276.22 15,280.70 15,276.22 15,279.20 0.0K
16:13 15,278.70 15,280.70 15,276.70 15,278.50 0.0K
16:14 15,279.16 15,279.65 15,273.13 15,273.63 0.0K
16:15 15,273.13 15,278.62 15,273.13 15,274.14 0.0K
16:16 15,274.64 15,277.63 15,274.14 15,277.11 0.0K
16:17 15,277.61 15,277.61 15,276.09 15,276.09 0.0K
16:18 15,276.59 15,276.59 15,273.50 15,274.57 0.0K
16:19 15,275.07 15,275.50 15,272.50 15,273.04 0.0K
16:20 15,272.04 15,273.54 15,271.04 15,272.06 0.0K
16:21 15,272.56 15,274.06 15,270.05 15,270.05 0.0K
16:22 15,270.55 15,272.55 15,268.57 15,268.57 0.0K
16:23 15,268.58 15,271.67 15,268.11 15,271.67 0.0K
16:24 15,272.50 15,274.50 15,271.50 15,273.50 0.0K
16:25 15,272.50 15,273.50 15,267.72 15,268.23 0.0K
16:26 15,268.24 15,270.74 15,267.29 15,267.32 0.0K
16:27 15,262.33 15,267.87 15,262.33 15,266.88 0.0K
16:28 15,266.39 15,269.91 15,265.89 15,268.42 0.0K
16:29 15,268.92 15,268.98 15,265.96 15,268.98 0.0K
16:30 15,269.98 15,275.96 15,267.49 15,272.50 0.0K
16:31 15,272.48 15,274.95 15,270.48 15,274.94 0.0K
16:32 15,275.44 15,275.93 15,270.92 15,271.93 0.0K
16:33 15,272.50 15,274.50 15,268.50 15,274.43 0.0K
16:34 15,273.43 15,274.50 15,270.41 15,270.91 0.0K
16:35 15,270.90 15,272.39 15,268.90 15,272.38 0.0K
16:36 15,272.88 15,273.50 15,272.37 15,273.38 0.0K
16:37 15,273.39 15,273.39 15,270.42 15,270.94 0.0K
16:38 15,272.44 15,272.50 15,270.50 15,271.50 0.0K
16:39 15,271.45 15,272.95 15,270.46 15,271.47 0.0K
16:40 15,271.46 15,273.96 15,271.46 15,272.45 0.0K
16:41 15,275.45 15,277.93 15,275.45 15,276.39 0.0K
16:42 15,273.38 15,277.50 15,272.89 15,277.37 0.0K
16:43 15,276.87 15,276.87 15,274.88 15,275.37 0.0K
16:44 15,274.50 15,276.50 15,273.34 15,275.34 0.0K
16:45 15,275.84 15,275.84 15,270.35 15,271.84 0.0K
16:46 15,272.50 15,272.50 15,268.35 15,272.39 0.0K
16:47 15,271.89 15,276.88 15,270.89 15,274.35 0.0K
16:48 15,273.85 15,274.50 15,272.36 15,272.87 0.0K
16:49 15,273.87 15,283.50 15,273.50 15,283.50 0.0K
16:50 15,282.50 15,283.50 15,281.50 15,283.50 0.0K
16:51 15,281.50 15,281.50 15,278.50 15,279.81 0.0K
16:52 15,280.81 15,281.78 15,279.50 15,280.17 0.0K
16:53 15,280.16 15,282.65 15,279.66 15,281.15 0.0K
16:54 15,281.65 15,283.50 15,281.64 15,282.63 0.0K
16:55 15,283.13 15,290.56 15,282.63 15,290.54 0.0K
16:56 15,290.52 15,290.52 15,283.98 15,284.49 0.0K
16:57 15,283.49 15,287.97 15,283.49 15,286.41 0.0K
16:58 15,286.40 15,288.38 15,285.50 15,288.38 0.0K
16:59 15,288.88 15,293.36 15,288.87 15,290.50 0.0K
17:00 15,291.50 15,293.50 15,290.50 15,293.29 0.0K
17:01 15,293.28 15,293.28 15,290.27 15,290.50 0.0K
17:02 15,290.29 15,291.50 15,290.29 15,290.50 0.0K
17:03 15,291.29 15,291.50 15,290.28 15,291.27 0.0K
17:04 15,293.27 15,297.73 15,291.77 15,294.24 0.0K
17:05 15,295.50 15,298.50 15,295.50 15,298.20 0.0K
17:06 15,298.19 15,298.68 15,296.17 15,298.50 0.0K
17:07 15,299.50 15,303.67 15,299.50 15,301.13 0.0K
17:08 15,300.50 15,300.62 15,298.50 15,300.50 0.0K
17:09 15,298.50 15,301.50 15,298.14 15,301.12 0.0K
17:10 15,302.12 15,303.50 15,299.08 15,299.08 0.0K
17:11 15,297.59 15,301.50 15,297.59 15,299.50 0.0K
17:12 15,298.59 15,303.50 15,298.59 15,301.05 0.0K
17:13 15,301.04 15,306.48 15,301.04 15,306.48 0.0K
17:14 15,306.50 15,308.90 15,306.47 15,307.39 0.0K
17:15 15,307.88 15,312.82 15,307.88 15,311.50 0.0K
17:16 15,311.32 15,311.32 15,307.50 15,308.50 0.0K
17:17 15,307.83 15,311.50 15,307.50 15,310.50 0.0K
17:18 15,311.84 15,314.83 15,311.50 15,311.50 0.0K
17:19 15,311.32 15,311.32 15,308.36 15,308.87 0.0K
17:20 15,308.88 15,309.50 15,306.50 15,308.92 0.0K
17:21 15,308.91 15,311.40 15,308.91 15,311.37 0.0K
17:22 15,311.36 15,314.84 15,311.36 15,312.29 0.0K
17:23 15,310.79 15,312.79 15,310.79 15,311.29 0.0K
17:24 15,311.79 15,311.79 15,309.30 15,310.50 0.0K
17:25 15,311.31 15,311.32 15,305.50 15,306.82 0.0K
17:26 15,307.82 15,307.82 15,304.80 15,304.80 0.0K
17:27 15,304.31 15,307.31 15,304.31 15,306.31 0.0K
17:28 15,306.81 15,306.81 15,302.31 15,303.50 0.0K
17:29 15,304.50 15,305.73 15,301.25 15,305.73 0.0K
17:30 15,306.50 15,308.50 15,298.73 15,299.50 0.0K
17:31 15,298.50 15,301.50 15,292.73 15,293.50 0.0K
17:32 15,294.50 15,295.50 15,289.50 15,293.50 0.0K
17:33 15,294.73 15,295.73 15,291.73 15,294.50 0.0K
17:34 15,295.50 15,308.23 15,295.50 15,308.23 0.0K
17:35 15,308.50 15,310.50 15,303.90 15,303.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available