IBEX 35

ES35
🏛️ spain →
15,358.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 15,180.50 15,180.50 15,180.50 15,180.50 0.0K
08:59 15,179.50 15,179.50 15,164.50 15,171.50 0.0K
09:00 15,171.24 15,174.50 15,164.50 15,167.50 0.0K
09:01 15,166.50 15,166.50 15,151.27 15,151.77 0.0K
09:02 15,150.50 15,158.76 15,150.27 15,153.27 0.0K
09:03 15,154.50 15,165.25 15,142.50 15,145.50 0.0K
09:04 15,144.50 15,146.28 15,131.32 15,131.82 0.0K
09:05 15,132.50 15,136.50 15,130.33 15,135.34 0.0K
09:06 15,136.33 15,146.36 15,135.34 15,143.86 0.0K
09:07 15,143.87 15,143.89 15,127.61 15,127.64 0.0K
09:08 15,127.65 15,141.66 15,126.17 15,138.65 0.0K
09:09 15,137.15 15,145.14 15,135.19 15,135.73 0.0K
09:10 15,135.74 15,146.50 15,135.50 15,135.78 0.0K
09:11 15,135.79 15,135.79 15,108.10 15,112.50 0.0K
09:12 15,110.12 15,110.12 15,100.50 15,100.81 0.0K
09:13 15,105.30 15,115.24 15,104.80 15,110.79 0.0K
09:14 15,108.30 15,108.30 15,104.83 15,106.37 0.0K
09:15 15,107.86 15,127.27 15,107.36 15,117.78 0.0K
09:16 15,118.28 15,118.87 15,106.36 15,113.41 0.0K
09:17 15,113.91 15,121.50 15,111.50 15,115.50 0.0K
09:18 15,114.45 15,114.50 15,106.09 15,109.13 0.0K
09:19 15,111.50 15,115.50 15,110.13 15,112.50 0.0K
09:20 15,112.71 15,117.32 15,110.27 15,117.32 0.0K
09:21 15,118.50 15,128.80 15,114.83 15,127.30 0.0K
09:22 15,128.30 15,132.50 15,123.32 15,132.50 0.0K
09:23 15,130.34 15,136.42 15,127.86 15,135.92 0.0K
09:24 15,136.50 15,136.50 15,128.97 15,134.52 0.0K
09:25 15,135.02 15,147.46 15,135.02 15,145.95 0.0K
09:26 15,145.50 15,145.50 15,135.48 15,136.53 0.0K
09:27 15,136.54 15,140.50 15,134.10 15,140.50 0.0K
09:28 15,140.16 15,140.66 15,138.50 15,138.70 0.0K
09:29 15,138.20 15,141.26 15,134.22 15,139.75 0.0K
09:30 15,138.26 15,139.26 15,133.84 15,138.36 0.0K
09:31 15,135.86 15,135.91 15,131.51 15,131.51 0.0K
09:32 15,131.01 15,142.52 15,126.59 15,142.52 0.0K
09:33 15,144.01 15,149.48 15,144.01 15,144.97 0.0K
09:34 15,145.48 15,148.50 15,142.48 15,148.00 0.0K
09:35 15,147.51 15,150.50 15,145.50 15,147.03 0.0K
09:36 15,149.50 15,156.97 15,148.00 15,148.52 0.0K
09:37 15,148.02 15,155.07 15,148.02 15,153.58 0.0K
09:38 15,151.58 15,153.50 15,150.67 15,150.68 0.0K
09:39 15,148.20 15,154.70 15,147.50 15,151.23 0.0K
09:40 15,153.23 15,161.65 15,153.23 15,161.64 0.0K
09:41 15,160.14 15,163.14 15,157.16 15,158.67 0.0K
09:42 15,158.50 15,159.68 15,151.26 15,151.27 0.0K
09:43 15,151.28 15,162.50 15,151.28 15,160.79 0.0K
09:44 15,160.29 15,165.50 15,159.50 15,163.50 0.0K
09:45 15,161.50 15,168.75 15,161.50 15,164.28 0.0K
09:46 15,163.79 15,164.81 15,158.43 15,158.46 0.0K
09:47 15,156.47 15,159.07 15,154.99 15,159.07 0.0K
09:48 15,159.08 15,164.60 15,158.09 15,160.15 0.0K
09:49 15,160.16 15,161.66 15,150.30 15,150.32 0.0K
09:50 15,149.33 15,149.33 15,134.48 15,140.47 0.0K
09:51 15,142.50 15,148.50 15,140.50 15,143.51 0.0K
09:52 15,146.50 15,148.04 15,141.50 15,148.04 0.0K
09:53 15,148.03 15,148.03 15,142.58 15,143.62 0.0K
09:54 15,143.12 15,144.16 15,138.65 15,143.50 0.0K
09:55 15,142.16 15,154.08 15,142.16 15,151.56 0.0K
09:56 15,152.05 15,156.04 15,145.50 15,145.64 0.0K
09:57 15,145.50 15,146.50 15,145.16 15,146.50 0.0K
09:58 15,149.79 15,151.65 15,148.15 15,150.16 0.0K
09:59 15,151.15 15,164.50 15,151.15 15,164.40 0.0K
10:00 15,165.38 15,179.64 15,165.38 15,178.03 0.0K
10:01 15,178.01 15,178.96 15,168.97 15,173.95 0.0K
10:02 15,173.44 15,179.50 15,173.44 15,179.50 0.0K
10:03 15,176.80 15,178.78 15,173.50 15,176.50 0.0K
10:04 15,176.71 15,179.50 15,174.50 15,177.50 0.0K
10:05 15,178.50 15,181.61 15,175.50 15,181.50 0.0K
10:06 15,180.50 15,181.50 15,179.08 15,180.04 0.0K
10:07 15,181.54 15,185.50 15,179.50 15,179.51 0.0K
10:08 15,179.52 15,185.03 15,177.53 15,184.53 0.0K
10:09 15,185.03 15,187.48 15,183.47 15,184.96 0.0K
10:10 15,184.95 15,187.50 15,184.94 15,186.37 0.0K
10:11 15,185.37 15,185.50 15,179.89 15,179.89 0.0K
10:12 15,179.50 15,179.50 15,173.50 15,176.50 0.0K
10:13 15,177.50 15,179.95 15,174.48 15,175.50 0.0K
10:14 15,174.50 15,178.50 15,174.04 15,174.05 0.0K
10:15 15,174.06 15,183.50 15,173.07 15,183.01 0.0K
10:16 15,183.00 15,183.50 15,180.00 15,183.50 0.0K
10:17 15,184.50 15,188.48 15,182.00 15,183.00 0.0K
10:18 15,181.51 15,184.04 15,179.06 15,183.50 0.0K
10:19 15,181.56 15,183.56 15,179.09 15,179.50 0.0K
10:20 15,181.09 15,185.59 15,181.09 15,184.09 0.0K
10:21 15,183.09 15,187.50 15,179.66 15,179.66 0.0K
10:22 15,179.50 15,184.20 15,179.20 15,182.50 0.0K
10:23 15,182.70 15,182.70 15,178.50 15,180.50 0.0K
10:24 15,181.24 15,181.50 15,177.78 15,178.50 0.0K
10:25 15,178.29 15,182.30 15,174.31 15,181.80 0.0K
10:26 15,182.30 15,189.20 15,182.29 15,189.20 0.0K
10:27 15,188.69 15,189.50 15,184.18 15,189.50 0.0K
10:28 15,189.15 15,189.15 15,182.50 15,188.64 0.0K
10:29 15,188.63 15,188.63 15,184.16 15,186.21 0.0K
10:30 15,185.21 15,188.20 15,184.22 15,187.21 0.0K
10:31 15,186.71 15,187.22 15,183.50 15,185.27 0.0K
10:32 15,185.50 15,185.50 15,181.27 15,182.27 0.0K
10:33 15,183.77 15,184.77 15,182.50 15,183.76 0.0K
10:34 15,184.26 15,184.27 15,180.30 15,180.30 0.0K
10:35 15,179.31 15,181.85 15,179.31 15,181.85 0.0K
10:36 15,183.34 15,183.50 15,178.50 15,178.50 0.0K
10:37 15,179.35 15,182.50 15,175.50 15,180.50 0.0K
10:38 15,181.39 15,184.50 15,181.39 15,183.90 0.0K
10:39 15,182.90 15,182.90 15,179.50 15,182.48 0.0K
10:40 15,181.48 15,186.50 15,180.49 15,182.51 0.0K
10:41 15,182.52 15,182.57 15,178.12 15,178.13 0.0K
10:42 15,177.50 15,183.13 15,176.50 15,180.50 0.0K
10:43 15,181.50 15,181.50 15,175.50 15,176.63 0.0K
10:44 15,179.13 15,179.50 15,177.17 15,177.18 0.0K
10:45 15,177.19 15,182.50 15,176.50 15,182.50 0.0K
10:46 15,181.50 15,182.71 15,181.20 15,181.26 0.0K
10:47 15,180.50 15,184.50 15,177.32 15,184.31 0.0K
10:48 15,183.81 15,187.83 15,183.81 15,185.35 0.0K
10:49 15,181.86 15,183.50 15,178.50 15,178.50 0.0K
10:50 15,178.92 15,182.97 15,178.43 15,181.48 0.0K
10:51 15,178.49 15,179.51 15,175.50 15,175.59 0.0K
10:52 15,174.50 15,178.50 15,169.50 15,171.50 0.0K
10:53 15,169.18 15,172.20 15,169.18 15,170.50 0.0K
10:54 15,169.50 15,175.50 15,168.20 15,169.50 0.0K
10:55 15,169.70 15,172.19 15,168.50 15,170.50 0.0K
10:56 15,171.69 15,176.16 15,168.65 15,168.65 0.0K
10:57 15,170.15 15,172.64 15,170.14 15,171.50 0.0K
10:58 15,170.50 15,172.50 15,167.17 15,167.17 0.0K
10:59 15,166.68 15,168.69 15,166.50 15,168.50 0.0K
11:00 15,168.21 15,168.21 15,165.22 15,167.50 0.0K
11:01 15,168.50 15,174.63 15,167.22 15,174.61 0.0K
11:02 15,175.10 15,175.10 15,172.50 15,173.07 0.0K
11:03 15,174.07 15,174.07 15,171.57 15,172.56 0.0K
11:04 15,172.51 15,172.51 15,165.60 15,165.66 0.0K
11:05 15,163.66 15,164.76 15,162.25 15,163.27 0.0K
11:06 15,163.77 15,166.29 15,162.31 15,163.82 0.0K
11:07 15,164.82 15,167.50 15,164.38 15,167.50 0.0K
11:08 15,168.36 15,169.84 15,165.34 15,166.33 0.0K
11:09 15,167.83 15,169.76 15,167.50 15,169.76 0.0K
11:10 15,171.75 15,174.70 15,171.75 15,173.18 0.0K
11:11 15,173.19 15,175.71 15,172.19 15,175.21 0.0K
11:12 15,174.21 15,175.21 15,170.24 15,170.30 0.0K
11:13 15,169.30 15,170.50 15,167.84 15,168.86 0.0K
11:14 15,168.85 15,168.85 15,163.35 15,163.36 0.0K
11:15 15,163.85 15,178.76 15,162.36 15,178.75 0.0K
11:16 15,178.74 15,182.50 15,177.73 15,181.63 0.0K
11:17 15,182.50 15,187.50 15,182.12 15,187.50 0.0K
11:18 15,187.50 15,189.50 15,186.50 15,187.50 0.0K
11:19 15,187.95 15,189.50 15,183.50 15,183.50 0.0K
11:20 15,184.90 15,187.50 15,183.50 15,186.89 0.0K
11:21 15,187.50 15,187.50 15,178.48 15,178.49 0.0K
11:22 15,178.50 15,184.99 15,178.50 15,184.96 0.0K
11:23 15,184.46 15,186.96 15,183.50 15,183.50 0.0K
11:24 15,182.97 15,186.89 15,182.50 15,185.50 0.0K
11:25 15,186.88 15,191.81 15,186.88 15,188.29 0.0K
11:26 15,189.29 15,190.50 15,186.29 15,186.78 0.0K
11:27 15,187.28 15,190.77 15,187.28 15,190.26 0.0K
11:28 15,189.50 15,189.78 15,185.50 15,186.30 0.0K
11:29 15,187.50 15,190.77 15,187.30 15,190.74 0.0K
11:30 15,191.24 15,194.72 15,190.21 15,194.18 0.0K
11:31 15,194.50 15,194.50 15,191.16 15,191.66 0.0K
11:32 15,191.16 15,194.68 15,190.67 15,194.68 0.0K
11:33 15,194.18 15,198.64 15,194.18 15,198.63 0.0K
11:34 15,196.63 15,197.13 15,193.14 15,194.63 0.0K
11:35 15,194.62 15,195.50 15,194.12 15,194.13 0.0K
11:36 15,194.63 15,196.50 15,194.10 15,194.11 0.0K
11:37 15,191.61 15,196.50 15,190.62 15,196.08 0.0K
11:38 15,196.07 15,204.50 15,196.07 15,204.50 0.0K
11:39 15,204.41 15,204.41 15,196.99 15,197.99 0.0K
11:40 15,198.50 15,200.47 15,193.53 15,194.03 0.0K
11:41 15,194.54 15,195.05 15,187.11 15,187.11 0.0K
11:42 15,189.11 15,189.50 15,185.50 15,185.50 0.0K
11:43 15,185.66 15,187.50 15,182.50 15,183.74 0.0K
11:44 15,183.24 15,185.75 15,183.24 15,183.50 0.0K
11:45 15,183.79 15,183.79 15,164.39 15,173.50 0.0K
11:46 15,173.85 15,186.73 15,173.85 15,185.73 0.0K
11:47 15,186.23 15,187.72 15,178.68 15,178.68 0.0K
11:48 15,179.68 15,184.59 15,176.50 15,182.59 0.0K
11:49 15,182.50 15,183.56 15,181.01 15,181.51 0.0K
11:50 15,181.52 15,186.50 15,179.50 15,186.44 0.0K
11:51 15,186.93 15,186.93 15,178.95 15,181.46 0.0K
11:52 15,179.96 15,181.50 15,178.48 15,179.52 0.0K
11:53 15,177.50 15,178.52 15,171.11 15,172.62 0.0K
11:54 15,174.12 15,175.10 15,170.09 15,170.09 0.0K
11:55 15,172.58 15,173.08 15,169.08 15,170.07 0.0K
11:56 15,171.56 15,175.50 15,165.10 15,165.10 0.0K
11:57 15,165.11 15,165.11 15,160.50 15,160.69 0.0K
11:58 15,160.20 15,162.50 15,159.20 15,160.72 0.0K
11:59 15,161.22 15,165.70 15,159.21 15,160.19 0.0K
12:00 15,157.69 15,162.66 15,156.69 15,156.69 0.0K
12:01 15,156.70 15,157.71 15,154.50 15,155.78 0.0K
12:02 15,157.28 15,157.79 15,153.27 15,153.27 0.0K
12:03 15,155.50 15,156.74 15,152.21 15,154.22 0.0K
12:04 15,153.50 15,158.67 15,153.50 15,154.65 0.0K
12:05 15,155.15 15,155.15 15,150.66 15,152.19 0.0K
12:06 15,151.69 15,155.67 15,150.18 15,150.69 0.0K
12:07 15,151.50 15,153.72 15,151.50 15,153.50 0.0K
12:08 15,154.50 15,163.70 15,154.50 15,162.50 0.0K
12:09 15,162.71 15,164.50 15,159.74 15,160.24 0.0K
12:10 15,160.74 15,165.76 15,159.26 15,165.76 0.0K
12:11 15,166.26 15,171.50 15,166.26 15,171.50 0.0K
12:12 15,172.21 15,177.68 15,172.18 15,172.50 0.0K
12:13 15,172.19 15,177.50 15,172.19 15,175.50 0.0K
12:14 15,175.70 15,179.17 15,175.65 15,177.15 0.0K
12:15 15,175.65 15,182.11 15,174.13 15,174.13 0.0K
12:16 15,174.14 15,177.50 15,173.15 15,177.50 0.0K
12:17 15,178.18 15,181.50 15,176.50 15,179.11 0.0K
12:18 15,179.50 15,182.08 15,179.07 15,180.57 0.0K
12:19 15,182.06 15,182.06 15,179.07 15,179.10 0.0K
12:20 15,179.11 15,183.08 15,179.11 15,183.08 0.0K
12:21 15,183.07 15,183.07 15,175.52 15,175.52 0.0K
12:22 15,175.50 15,182.51 15,175.50 15,179.47 0.0K
12:23 15,179.50 15,182.50 15,176.45 15,176.47 0.0K
12:24 15,175.48 15,180.50 15,175.48 15,179.49 0.0K
12:25 15,180.49 15,180.49 15,176.44 15,176.44 0.0K
12:26 15,175.44 15,175.95 15,172.96 15,174.96 0.0K
12:27 15,174.46 15,181.50 15,173.47 15,180.92 0.0K
12:28 15,182.91 15,183.50 15,178.92 15,182.50 0.0K
12:29 15,183.50 15,183.50 15,175.96 15,178.97 0.0K
12:30 15,178.98 15,180.98 15,177.98 15,178.50 0.0K
12:31 15,178.57 15,181.55 15,178.57 15,180.50 0.0K
12:32 15,182.04 15,182.50 15,180.50 15,180.50 0.0K
12:33 15,182.50 15,182.50 15,181.48 15,181.96 0.0K
12:34 15,181.46 15,185.50 15,181.46 15,182.95 0.0K
12:35 15,183.95 15,186.50 15,183.50 15,183.94 0.0K
12:36 15,185.94 15,185.94 15,181.46 15,181.46 0.0K
12:37 15,180.96 15,183.43 15,179.44 15,183.42 0.0K
12:38 15,181.92 15,182.93 15,178.50 15,179.50 0.0K
12:39 15,179.96 15,182.50 15,179.50 15,181.48 0.0K
12:40 15,179.99 15,184.51 15,178.50 15,184.51 0.0K
12:41 15,186.50 15,186.50 15,182.04 15,182.55 0.0K
12:42 15,182.56 15,186.05 15,182.04 15,184.50 0.0K
12:43 15,183.56 15,189.02 15,183.56 15,186.50 0.0K
12:44 15,190.00 15,190.00 15,187.50 15,187.94 0.0K
12:45 15,186.44 15,189.50 15,186.44 15,189.50 0.0K
12:46 15,191.50 15,196.92 15,191.49 15,196.91 0.0K
12:47 15,197.40 15,199.89 15,195.40 15,197.50 0.0K
12:48 15,198.39 15,198.50 15,195.50 15,197.38 0.0K
12:49 15,196.38 15,198.38 15,196.38 15,197.50 0.0K
12:50 15,198.37 15,199.87 15,198.37 15,199.35 0.0K
12:51 15,199.85 15,199.85 15,197.50 15,197.50 0.0K
12:52 15,196.85 15,200.85 15,196.85 15,200.85 0.0K
12:53 15,201.34 15,205.50 15,199.88 15,205.50 0.0K
12:54 15,205.88 15,206.88 15,201.50 15,201.91 0.0K
12:55 15,201.92 15,201.93 15,196.01 15,197.50 0.0K
12:56 15,198.03 15,205.50 15,198.03 15,202.50 0.0K
12:57 15,204.96 15,205.95 15,199.50 15,199.50 0.0K
12:58 15,200.00 15,200.50 15,197.04 15,198.50 0.0K
12:59 15,196.56 15,196.57 15,192.62 15,193.12 0.0K
13:00 15,192.13 15,194.64 15,190.64 15,190.68 0.0K
13:01 15,191.50 15,191.70 15,186.22 15,186.24 0.0K
13:02 15,184.74 15,184.76 15,177.31 15,183.50 0.0K
13:03 15,183.82 15,188.76 15,182.50 15,188.75 0.0K
13:04 15,185.50 15,190.67 15,185.50 15,189.50 0.0K
13:05 15,190.50 15,190.50 15,187.12 15,187.12 0.0K
13:06 15,187.13 15,187.64 15,185.14 15,186.59 0.0K
13:07 15,187.09 15,187.09 15,182.59 15,185.11 0.0K
13:08 15,185.12 15,185.14 15,182.67 15,183.19 0.0K
13:09 15,183.50 15,184.50 15,182.50 15,183.27 0.0K
13:10 15,182.77 15,182.77 15,172.50 15,172.50 0.0K
13:11 15,172.89 15,175.50 15,170.91 15,172.50 0.0K
13:12 15,172.97 15,172.97 15,167.55 15,170.05 0.0K
13:13 15,169.05 15,169.50 15,165.50 15,166.50 0.0K
13:14 15,164.50 15,166.09 15,163.50 15,163.50 0.0K
13:15 15,165.09 15,168.50 15,163.07 15,166.06 0.0K
13:16 15,164.50 15,167.54 15,164.06 15,164.50 0.0K
13:17 15,164.98 15,168.50 15,164.98 15,168.40 0.0K
13:18 15,167.90 15,167.90 15,162.50 15,165.50 0.0K
13:19 15,164.87 15,166.50 15,164.50 15,166.29 0.0K
13:20 15,166.78 15,168.27 15,147.37 15,147.38 0.0K
13:21 15,147.88 15,154.83 15,147.35 15,153.30 0.0K
13:22 15,150.80 15,153.77 15,148.30 15,150.50 0.0K
13:23 15,149.74 15,157.68 15,149.24 15,154.68 0.0K
13:24 15,155.50 15,156.50 15,153.17 15,155.69 0.0K
13:25 15,156.50 15,166.50 15,156.50 15,166.50 0.0K
13:26 15,167.50 15,167.54 15,161.55 15,162.55 0.0K
13:27 15,164.50 15,165.54 15,163.50 15,163.50 0.0K
13:28 15,163.55 15,167.52 15,163.55 15,165.50 0.0K
13:29 15,166.50 15,166.50 15,164.50 15,164.50 0.0K
13:30 15,163.43 15,170.89 15,162.93 15,168.50 0.0K
13:31 15,167.50 15,167.50 15,160.43 15,160.46 0.0K
13:32 15,159.97 15,161.99 15,158.51 15,159.52 0.0K
13:33 15,160.52 15,161.52 15,158.07 15,158.57 0.0K
13:34 15,159.57 15,160.57 15,153.60 15,157.12 0.0K
13:35 15,156.62 15,160.63 15,155.50 15,160.63 0.0K
13:36 15,160.50 15,163.60 15,159.50 15,163.08 0.0K
13:37 15,163.58 15,165.50 15,162.50 15,164.50 0.0K
13:38 15,165.06 15,165.56 15,162.06 15,163.50 0.0K
13:39 15,163.07 15,163.07 15,151.16 15,151.17 0.0K
13:40 15,151.18 15,155.50 15,150.74 15,153.74 0.0K
13:41 15,153.75 15,155.50 15,148.30 15,148.81 0.0K
13:42 15,151.50 15,151.89 15,147.84 15,151.39 0.0K
13:43 15,152.89 15,155.38 15,149.37 15,149.87 0.0K
13:44 15,151.37 15,151.37 15,147.37 15,147.38 0.0K
13:45 15,145.89 15,152.38 15,145.89 15,151.37 0.0K
13:46 15,152.36 15,155.50 15,151.78 15,153.74 0.0K
13:47 15,154.24 15,155.73 15,152.70 15,154.20 0.0K
13:48 15,155.19 15,161.61 15,155.19 15,161.59 0.0K
13:49 15,161.58 15,166.96 15,161.56 15,165.45 0.0K
13:50 15,166.45 15,171.50 15,166.45 15,168.87 0.0K
13:51 15,167.50 15,169.33 15,164.50 15,169.33 0.0K
13:52 15,170.50 15,172.50 15,169.31 15,171.50 0.0K
13:53 15,171.26 15,171.50 15,169.27 15,170.25 0.0K
13:54 15,168.25 15,171.50 15,166.29 15,166.80 0.0K
13:55 15,166.31 15,169.50 15,166.31 15,169.50 0.0K
13:56 15,169.87 15,170.50 15,166.89 15,167.98 0.0K
13:57 15,167.99 15,173.98 15,167.50 15,172.97 0.0K
13:58 15,172.47 15,173.97 15,167.50 15,168.05 0.0K
13:59 15,166.55 15,170.50 15,166.50 15,170.50 0.0K
14:00 15,170.10 15,170.11 15,160.50 15,161.50 0.0K
14:01 15,161.25 15,164.75 15,160.74 15,160.74 0.0K
14:02 15,161.74 15,161.75 15,158.50 15,161.28 0.0K
14:03 15,160.78 15,164.50 15,159.78 15,161.50 0.0K
14:04 15,160.28 15,162.50 15,160.28 15,160.74 0.0K
14:05 15,160.50 15,162.50 15,160.25 15,162.50 0.0K
14:06 15,162.18 15,162.66 15,160.50 15,161.63 0.0K
14:07 15,160.62 15,163.54 15,159.61 15,162.03 0.0K
14:08 15,161.52 15,162.99 15,159.48 15,159.50 0.0K
14:09 15,159.49 15,160.99 15,157.97 15,157.97 0.0K
14:10 15,158.47 15,162.45 15,158.47 15,162.45 0.0K
14:11 15,163.44 15,169.40 15,160.43 15,165.90 0.0K
14:12 15,163.90 15,164.50 15,163.39 15,164.50 0.0K
14:13 15,164.89 15,165.88 15,159.50 15,161.42 0.0K
14:14 15,161.50 15,162.50 15,160.50 15,161.91 0.0K
14:15 15,161.41 15,164.50 15,159.50 15,161.85 0.0K
14:16 15,161.84 15,165.77 15,160.50 15,165.77 0.0K
14:17 15,165.26 15,169.21 15,165.26 15,166.63 0.0K
14:18 15,167.50 15,169.01 15,163.61 15,169.01 0.0K
14:19 15,167.50 15,168.89 15,163.50 15,168.36 0.0K
14:20 15,166.35 15,166.50 15,162.76 15,163.50 0.0K
14:21 15,163.25 15,170.62 15,161.74 15,170.61 0.0K
14:22 15,172.10 15,175.54 15,172.10 15,174.99 0.0K
14:23 15,174.49 15,174.50 15,166.00 15,166.50 0.0K
14:24 15,166.01 15,168.52 15,162.07 15,162.50 0.0K
14:25 15,163.50 15,165.60 15,163.08 15,165.50 0.0K
14:26 15,164.60 15,164.60 15,160.50 15,161.63 0.0K
14:27 15,162.50 15,162.50 15,157.14 15,158.23 0.0K
14:28 15,158.50 15,158.50 15,155.28 15,158.30 0.0K
14:29 15,158.50 15,158.81 15,150.91 15,150.91 0.0K
14:30 15,150.43 15,154.52 15,148.47 15,150.58 0.0K
14:31 15,150.59 15,150.64 15,145.12 15,150.50 0.0K
14:32 15,157.12 15,157.50 15,141.25 15,141.25 0.0K
14:33 15,140.76 15,140.76 15,133.32 15,139.32 0.0K
14:34 15,137.32 15,137.84 15,134.35 15,135.50 0.0K
14:35 15,135.86 15,135.86 15,131.87 15,133.35 0.0K
14:36 15,132.36 15,135.50 15,131.50 15,134.34 0.0K
14:37 15,134.50 15,140.81 15,133.34 15,138.81 0.0K
14:38 15,138.31 15,147.29 15,137.81 15,146.77 0.0K
14:39 15,146.76 15,147.26 15,144.25 15,146.23 0.0K
14:40 15,146.22 15,151.61 15,146.20 15,148.50 0.0K
14:41 15,147.09 15,149.50 15,142.50 15,144.64 0.0K
14:42 15,143.50 15,148.13 15,143.50 15,147.09 0.0K
14:43 15,146.09 15,148.58 15,145.08 15,148.57 0.0K
14:44 15,148.07 15,149.06 15,137.09 15,137.09 0.0K
14:45 15,136.59 15,136.60 15,129.66 15,130.72 0.0K
14:46 15,131.50 15,135.68 15,131.50 15,135.68 0.0K
14:47 15,135.50 15,139.56 15,135.17 15,137.50 0.0K
14:48 15,137.56 15,139.53 15,136.50 15,139.53 0.0K
14:49 15,138.53 15,138.53 15,130.50 15,133.53 0.0K
14:50 15,133.52 15,135.52 15,127.03 15,127.05 0.0K
14:51 15,127.55 15,129.60 15,125.50 15,127.61 0.0K
14:52 15,127.50 15,129.50 15,125.50 15,128.68 0.0K
14:53 15,131.68 15,132.18 15,125.50 15,125.50 0.0K
14:54 15,125.27 15,129.28 15,123.27 15,127.80 0.0K
14:55 15,127.81 15,133.81 15,126.50 15,131.80 0.0K
14:56 15,132.30 15,143.50 15,132.30 15,142.67 0.0K
14:57 15,143.17 15,153.50 15,143.16 15,144.12 0.0K
14:58 15,145.50 15,148.59 15,145.50 15,148.59 0.0K
14:59 15,148.09 15,148.09 15,144.50 15,146.50 0.0K
15:00 15,145.59 15,151.50 15,145.59 15,149.15 0.0K
15:01 15,148.65 15,151.65 15,148.15 15,148.50 0.0K
15:02 15,147.66 15,147.66 15,142.71 15,144.21 0.0K
15:03 15,144.71 15,148.50 15,141.50 15,148.50 0.0K
15:04 15,148.70 15,149.19 15,145.70 15,149.10 0.0K
15:05 15,149.09 15,158.50 15,149.08 15,158.47 0.0K
15:06 15,156.97 15,156.97 15,154.93 15,156.92 0.0K
15:07 15,157.42 15,157.91 15,152.50 15,152.94 0.0K
15:08 15,152.44 15,155.50 15,150.98 15,153.50 0.0K
15:09 15,153.50 15,155.50 15,151.51 15,152.01 0.0K
15:10 15,152.02 15,153.50 15,152.02 15,152.50 0.0K
15:11 15,151.53 15,151.53 15,146.07 15,149.50 0.0K
15:12 15,149.06 15,153.99 15,149.05 15,153.46 0.0K
15:13 15,154.95 15,160.88 15,152.93 15,160.86 0.0K
15:14 15,160.85 15,160.85 15,158.31 15,158.80 0.0K
15:15 15,159.50 15,159.50 15,152.82 15,154.37 0.0K
15:16 15,154.87 15,155.39 15,148.50 15,148.50 0.0K
15:17 15,148.98 15,153.46 15,148.98 15,153.44 0.0K
15:18 15,153.43 15,157.42 15,152.50 15,157.42 0.0K
15:19 15,158.42 15,164.89 15,158.42 15,160.50 0.0K
15:20 15,159.88 15,159.89 15,157.50 15,158.50 0.0K
15:21 15,158.90 15,158.90 15,156.50 15,157.50 0.0K
15:22 15,157.93 15,157.93 15,156.43 15,157.44 0.0K
15:23 15,156.94 15,156.95 15,154.46 15,154.50 0.0K
15:24 15,154.98 15,157.97 15,154.98 15,155.49 0.0K
15:25 15,154.99 15,158.50 15,154.50 15,157.50 0.0K
15:26 15,156.00 15,156.50 15,152.07 15,152.07 0.0K
15:27 15,152.08 15,153.60 15,152.08 15,152.10 0.0K
15:28 15,152.61 15,157.50 15,152.61 15,157.50 0.0K
15:29 15,156.50 15,160.01 15,155.50 15,155.50 0.0K
15:30 15,160.01 15,165.50 15,160.00 15,165.43 0.0K
15:31 15,163.50 15,168.50 15,160.93 15,162.50 0.0K
15:32 15,160.94 15,163.50 15,156.51 15,163.02 0.0K
15:33 15,164.01 15,165.97 15,161.48 15,165.50 0.0K
15:34 15,165.46 15,166.44 15,163.43 15,163.45 0.0K
15:35 15,162.95 15,162.95 15,157.96 15,161.50 0.0K
15:36 15,163.50 15,163.50 15,156.43 15,156.93 0.0K
15:37 15,158.50 15,165.88 15,158.43 15,165.37 0.0K
15:38 15,166.86 15,167.86 15,161.92 15,161.94 0.0K
15:39 15,162.44 15,162.96 15,158.49 15,161.02 0.0K
15:40 15,158.02 15,161.49 15,156.03 15,160.99 0.0K
15:41 15,160.98 15,162.97 15,157.50 15,158.50 0.0K
15:42 15,158.46 15,158.96 15,150.98 15,153.50 0.0K
15:43 15,154.99 15,156.97 15,152.50 15,153.50 0.0K
15:44 15,154.50 15,158.50 15,152.04 15,157.03 0.0K
15:45 15,154.54 15,164.97 15,154.54 15,163.97 0.0K
15:46 15,165.96 15,167.50 15,159.95 15,165.91 0.0K
15:47 15,167.40 15,167.40 15,162.90 15,163.39 0.0K
15:48 15,161.40 15,163.90 15,159.40 15,159.40 0.0K
15:49 15,160.50 15,161.90 15,158.39 15,161.86 0.0K
15:50 15,160.50 15,171.77 15,160.36 15,168.50 0.0K
15:51 15,169.25 15,170.75 15,165.23 15,165.50 0.0K
15:52 15,164.75 15,167.28 15,161.28 15,166.50 0.0K
15:53 15,166.78 15,171.50 15,166.50 15,169.50 0.0K
15:54 15,169.73 15,170.72 15,166.71 15,167.69 0.0K
15:55 15,167.19 15,172.66 15,166.50 15,168.16 0.0K
15:56 15,170.16 15,170.65 15,167.65 15,168.18 0.0K
15:57 15,168.19 15,168.19 15,159.75 15,162.73 0.0K
15:58 15,163.23 15,163.72 15,160.22 15,162.22 0.0K
15:59 15,161.50 15,163.50 15,160.50 15,161.50 0.0K
16:00 15,160.50 15,173.08 15,160.50 15,172.57 0.0K
16:01 15,173.07 15,177.99 15,173.07 15,176.95 0.0K
16:02 15,178.94 15,179.44 15,173.42 15,173.92 0.0K
16:03 15,174.91 15,174.91 15,172.40 15,172.89 0.0K
16:04 15,174.50 15,175.88 15,171.50 15,171.50 0.0K
16:05 15,172.38 15,173.50 15,171.40 15,171.92 0.0K
16:06 15,172.42 15,172.50 15,165.98 15,166.49 0.0K
16:07 15,166.99 15,166.99 15,161.50 15,161.60 0.0K
16:08 15,161.61 15,166.13 15,161.61 15,164.66 0.0K
16:09 15,165.65 15,172.63 15,165.65 15,170.10 0.0K
16:10 15,171.10 15,176.50 15,170.10 15,175.50 0.0K
16:11 15,176.06 15,176.57 15,171.60 15,172.12 0.0K
16:12 15,171.50 15,171.50 15,166.18 15,166.72 0.0K
16:13 15,165.23 15,166.73 15,160.29 15,160.29 0.0K
16:14 15,161.29 15,164.50 15,161.29 15,164.30 0.0K
16:15 15,162.80 15,164.29 15,162.30 15,163.28 0.0K
16:16 15,161.28 15,164.27 15,161.28 15,162.23 0.0K
16:17 15,160.23 15,162.74 15,158.25 15,161.50 0.0K
16:18 15,163.50 15,166.50 15,162.50 15,165.64 0.0K
16:19 15,165.63 15,168.60 15,165.13 15,168.09 0.0K
16:20 15,167.09 15,170.56 15,165.59 15,169.50 0.0K
16:21 15,168.06 15,170.50 15,161.59 15,162.50 0.0K
16:22 15,164.50 15,165.50 15,159.60 15,162.50 0.0K
16:23 15,162.08 15,165.56 15,162.08 15,163.08 0.0K
16:24 15,162.58 15,163.50 15,160.59 15,162.14 0.0K
16:25 15,161.14 15,163.50 15,161.14 15,163.12 0.0K
16:26 15,163.11 15,163.60 15,160.50 15,160.59 0.0K
16:27 15,159.09 15,161.50 15,158.10 15,160.08 0.0K
16:28 15,160.57 15,162.50 15,156.50 15,157.10 0.0K
16:29 15,157.11 15,161.50 15,156.11 15,160.50 0.0K
16:30 15,160.61 15,162.50 15,158.63 15,161.50 0.0K
16:31 15,160.63 15,165.62 15,160.50 15,161.13 0.0K
16:32 15,160.50 15,162.62 15,160.50 15,161.64 0.0K
16:33 15,162.14 15,164.50 15,160.50 15,161.68 0.0K
16:34 15,162.19 15,163.68 15,161.18 15,163.50 0.0K
16:35 15,164.50 15,168.50 15,164.16 15,167.61 0.0K
16:36 15,167.11 15,168.50 15,166.50 15,167.50 0.0K
16:37 15,167.56 15,169.50 15,165.03 15,165.50 0.0K
16:38 15,165.04 15,165.04 15,160.08 15,160.08 0.0K
16:39 15,160.09 15,160.10 15,157.10 15,158.11 0.0K
16:40 15,156.61 15,156.61 15,153.18 15,153.21 0.0K
16:41 15,153.22 15,158.21 15,153.22 15,157.67 0.0K
16:42 15,158.17 15,163.50 15,158.17 15,160.64 0.0K
16:43 15,160.50 15,161.50 15,154.21 15,155.50 0.0K
16:44 15,155.72 15,158.50 15,155.72 15,158.18 0.0K
16:45 15,158.17 15,160.50 15,158.17 15,158.17 0.0K
16:46 15,158.66 15,161.50 15,158.66 15,161.10 0.0K
16:47 15,159.50 15,162.10 15,159.11 15,161.50 0.0K
16:48 15,161.59 15,165.56 15,161.09 15,164.05 0.0K
16:49 15,163.05 15,165.50 15,162.05 15,164.55 0.0K
16:50 15,164.50 15,164.50 15,159.15 15,159.15 0.0K
16:51 15,159.66 15,159.72 15,159.18 15,159.72 0.0K
16:52 15,162.50 15,166.50 15,162.21 15,166.16 0.0K
16:53 15,166.15 15,170.62 15,166.15 15,169.13 0.0K
16:54 15,167.63 15,171.50 15,167.50 15,171.50 0.0K
16:55 15,169.50 15,171.12 15,168.63 15,171.09 0.0K
16:56 15,171.08 15,171.58 15,170.08 15,171.57 0.0K
16:57 15,171.56 15,171.56 15,171.55 15,171.55 0.0K
16:58 15,171.54 15,174.51 15,171.00 15,171.94 0.0K
16:59 15,172.44 15,172.91 15,170.39 15,170.39 0.0K
17:00 15,171.39 15,171.39 15,167.86 15,167.86 0.0K
17:01 15,167.87 15,172.34 15,167.87 15,168.87 0.0K
17:02 15,169.37 15,169.87 15,163.50 15,163.50 0.0K
17:03 15,163.93 15,163.97 15,161.50 15,162.50 0.0K
17:04 15,162.01 15,166.51 15,162.01 15,166.51 0.0K
17:05 15,164.52 15,169.50 15,163.03 15,167.03 0.0K
17:06 15,166.50 15,167.50 15,165.50 15,165.59 0.0K
17:07 15,165.60 15,165.60 15,161.50 15,161.50 0.0K
17:08 15,161.16 15,162.50 15,158.20 15,161.72 0.0K
17:09 15,162.50 15,163.73 15,161.50 15,163.73 0.0K
17:10 15,164.50 15,164.50 15,160.24 15,160.50 0.0K
17:11 15,161.81 15,164.32 15,161.50 15,163.34 0.0K
17:12 15,162.85 15,164.85 15,161.85 15,164.85 0.0K
17:13 15,165.85 15,167.35 15,164.37 15,164.37 0.0K
17:14 15,164.87 15,164.88 15,159.91 15,160.92 0.0K
17:15 15,160.42 15,161.92 15,159.93 15,160.94 0.0K
17:16 15,160.95 15,161.50 15,152.50 15,152.53 0.0K
17:17 15,153.03 15,155.54 15,153.03 15,155.50 0.0K
17:18 15,155.55 15,158.56 15,154.50 15,158.06 0.0K
17:19 15,157.50 15,157.50 15,153.08 15,154.10 0.0K
17:20 15,153.61 15,153.61 15,146.14 15,149.50 0.0K
17:21 15,150.66 15,150.67 15,148.50 15,148.70 0.0K
17:22 15,147.21 15,147.21 15,142.27 15,142.27 0.0K
17:23 15,141.50 15,143.79 15,135.50 15,136.50 0.0K
17:24 15,138.50 15,138.81 15,136.77 15,136.77 0.0K
17:25 15,135.77 15,137.78 15,135.27 15,136.76 0.0K
17:26 15,138.26 15,138.26 15,135.27 15,135.29 0.0K
17:27 15,133.29 15,134.82 15,132.50 15,134.50 0.0K
17:28 15,133.82 15,136.34 15,132.34 15,135.33 0.0K
17:29 15,136.33 15,137.82 15,133.39 15,134.90 0.0K
17:30 15,134.50 15,140.89 15,134.50 15,140.89 0.0K
17:31 15,140.39 15,140.39 15,133.50 15,137.50 0.0K
17:32 15,139.50 15,139.50 15,132.50 15,137.50 0.0K
17:33 15,137.39 15,137.39 15,132.50 15,133.90 0.0K
17:34 15,134.40 15,148.88 15,133.40 15,148.88 0.0K
17:35 15,151.38 15,155.37 15,136.50 15,136.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available