16,368.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,188.80 | 14,188.80 | 14,188.80 | 14,188.80 | 2,520.4K |
| 17:35 | 14,133.30 | 14,133.30 | 14,133.30 | 14,133.30 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16,250.00
2025-08-22
Historical Low
6,118.00
2020-03-16
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
1.6M
2025-07-15
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
46.7%
Total2752Trading Days
Daily Change Extremes
Max Daily Gain
+8.57%
2020-11-06
Max Daily Loss
-14.06%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+22.64%
2020-11
Max Monthly Loss
-22.38%
2020-03
Related Stocks
BCN Profit 30
BCNP30
21295.3700
IBEX Capped
IBEXCP
16368.7000
IBEX35 Target Volatility 15% Financed
IBEXVG
236.3000
BCN Electric
IELE.BC
2830.8000
IBEX35 Target Volatility 15% Standard
IBEXVC
367.1000
IBEX 35 Leverage X10
IBEXUX
8493.1000
IBEX 35 Impact Dividend
IBEXDI
402.2000
BCN ROE 30
BCNR30
27475.3200
IBEX 35 Double Leverage Net Return
IBEXDLN
5266.8000
IBEX 35 Triple Short
IBEXTS
821.6000
Hot Stocks
BCN Electric
IELE.BC
2803.7000
FTSE4Good IBEX
IBEXFG
14434.5000
BCN PER 30
BCNPR30
32975.0700
BCN ROE 30
BCNR30
27396.8100
IBEX 35 Energy
IBEXIE
1737.7000
BCN Metallurgical
ISID.BC
1082.6100
Madrid Real Estate and Others
IIMO.MA
186.9100
Madrid Petrol and Power
IENE.MA
2272.9800
BCN Cement & Construction
ICEM.BC
1079.0000
Madrid Consumer Goods
IBDC.MA
6369.7400