IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,457.60 33,491.60 33,413.60 33,460.60 5,380.0K
09:05 33,454.60 33,517.30 33,450.60 33,503.10 3,026.0K
09:10 33,499.40 33,511.60 33,461.30 33,461.40 1,345.1K
09:15 33,461.40 33,528.90 33,461.40 33,508.30 2,175.2K
09:20 33,508.10 33,508.10 33,439.70 33,445.00 1,301.3K
09:25 33,452.50 33,469.00 33,418.80 33,440.20 1,156.1K
09:30 33,444.20 33,471.10 33,430.00 33,468.00 818.3K
09:35 33,469.80 33,481.00 33,450.70 33,456.70 1,206.3K
09:40 33,452.70 33,465.50 33,444.70 33,452.60 983.4K
09:45 33,453.20 33,465.10 33,413.90 33,416.00 773.1K
09:50 33,420.20 33,423.80 33,387.00 33,387.00 1,249.6K
09:55 33,386.90 33,414.30 33,383.10 33,409.40 677.6K
10:00 33,410.10 33,445.10 33,402.40 33,413.40 823.3K
10:05 33,416.00 33,445.10 33,416.00 33,439.90 748.2K
10:10 33,434.20 33,455.90 33,426.10 33,452.50 1,213.5K
10:15 33,451.90 33,456.40 33,424.70 33,439.40 968.0K
10:20 33,440.50 33,450.60 33,423.90 33,423.90 1,190.9K
10:25 33,388.80 33,425.60 33,388.80 33,424.40 1,014.9K
10:30 33,428.40 33,467.80 33,428.40 33,463.40 824.2K
10:35 33,465.60 33,506.70 33,462.80 33,499.00 1,472.3K
10:40 33,500.10 33,513.70 33,459.30 33,466.60 722.5K
10:45 33,468.40 33,486.90 33,467.80 33,474.00 768.0K
10:50 33,474.40 33,479.20 33,428.10 33,428.10 818.4K
10:55 33,427.80 33,430.40 33,409.20 33,412.50 554.3K
11:00 33,407.70 33,437.10 33,407.00 33,437.10 867.1K
11:05 33,437.00 33,450.80 33,436.00 33,443.80 508.9K
11:10 33,445.90 33,451.20 33,432.00 33,450.00 557.1K
11:15 33,450.90 33,451.20 33,431.30 33,437.00 606.2K
11:20 33,439.80 33,441.30 33,432.50 33,434.10 569.6K
11:25 33,433.80 33,434.20 33,407.50 33,410.30 803.2K
11:30 33,409.20 33,439.60 33,409.20 33,439.30 515.0K
11:35 33,439.40 33,467.20 33,427.70 33,465.60 609.5K
11:40 33,464.60 33,470.40 33,444.60 33,452.10 528.7K
11:45 33,449.90 33,473.40 33,449.90 33,458.20 651.0K
11:50 33,458.60 33,458.70 33,435.40 33,436.10 773.9K
11:55 33,432.00 33,432.00 33,419.00 33,422.40 404.1K
12:00 33,414.50 33,424.30 33,408.30 33,417.70 546.5K
12:05 33,416.70 33,427.10 33,395.20 33,395.60 490.1K
12:10 33,394.70 33,398.70 33,368.10 33,377.20 726.5K
12:15 33,377.70 33,396.90 33,375.90 33,383.60 358.2K
12:20 33,379.10 33,386.70 33,354.70 33,354.70 737.6K
12:25 33,355.70 33,367.80 33,355.70 33,364.10 452.5K
12:30 33,365.20 33,398.00 33,360.50 33,372.00 663.0K
12:35 33,372.30 33,393.20 33,371.90 33,388.50 413.6K
12:40 33,387.80 33,403.10 33,366.20 33,366.90 558.7K
12:45 33,366.60 33,384.20 33,366.60 33,383.20 517.4K
12:50 33,382.00 33,384.70 33,369.50 33,378.10 427.3K
12:55 33,377.60 33,384.20 33,368.40 33,374.00 489.8K
13:00 33,378.90 33,389.50 33,372.90 33,373.60 608.5K
13:05 33,373.80 33,384.80 33,373.40 33,384.80 295.5K
13:10 33,385.90 33,419.60 33,385.90 33,410.70 712.4K
13:15 33,411.40 33,444.00 33,410.40 33,444.00 407.3K
13:20 33,446.70 33,468.30 33,446.70 33,463.80 445.7K
13:25 33,465.10 33,486.50 33,462.30 33,486.50 422.4K
13:30 33,486.90 33,515.50 33,486.70 33,514.40 482.4K
13:35 33,510.10 33,510.10 33,491.50 33,500.40 406.8K
13:40 33,501.30 33,533.40 33,497.30 33,526.10 469.3K
13:45 33,519.30 33,523.30 33,504.50 33,510.50 385.2K
13:50 33,511.60 33,522.70 33,511.60 33,513.40 293.5K
13:55 33,510.40 33,514.10 33,500.70 33,501.70 243.9K
14:00 33,501.50 33,503.90 33,474.10 33,477.30 373.8K
14:05 33,475.50 33,478.10 33,453.70 33,460.00 380.9K
14:10 33,462.70 33,462.70 33,434.30 33,454.50 385.7K
14:15 33,457.60 33,458.40 33,435.10 33,439.40 246.2K
14:20 33,439.70 33,475.00 33,439.60 33,462.80 262.3K
14:25 33,461.70 33,461.70 33,446.50 33,450.50 396.3K
14:30 33,450.60 33,452.50 33,436.90 33,444.30 313.8K
14:35 33,444.70 33,459.10 33,444.40 33,448.90 285.7K
14:40 33,449.30 33,455.30 33,437.90 33,442.00 332.0K
14:45 33,443.00 33,472.50 33,443.00 33,466.60 516.7K
14:50 33,465.90 33,465.90 33,430.00 33,430.00 437.7K
14:55 33,430.50 33,430.50 33,397.00 33,400.50 643.9K
15:00 33,410.30 33,443.50 33,398.80 33,442.10 317.9K
15:05 33,442.50 33,449.10 33,431.70 33,444.80 414.2K
15:10 33,444.10 33,444.10 33,407.60 33,411.30 694.0K
15:15 33,413.40 33,413.40 33,398.90 33,401.70 479.0K
15:20 33,402.40 33,409.50 33,388.40 33,390.50 532.1K
15:25 33,381.10 33,391.70 33,372.10 33,389.00 882.1K
15:30 33,385.40 33,421.90 33,363.70 33,420.90 860.0K
15:35 33,420.40 33,421.90 33,390.80 33,401.30 591.6K
15:40 33,400.70 33,463.30 33,400.70 33,459.80 647.0K
15:45 33,458.90 33,489.80 33,440.60 33,487.70 532.8K
15:50 33,487.20 33,513.20 33,487.20 33,495.60 1,005.0K
15:55 33,495.70 33,522.10 33,490.80 33,512.80 716.9K
16:00 33,512.40 33,512.50 33,466.50 33,466.50 563.4K
16:05 33,466.30 33,486.30 33,459.90 33,465.20 613.6K
16:10 33,465.50 33,465.50 33,446.20 33,463.60 467.6K
16:15 33,465.30 33,490.00 33,457.00 33,490.00 599.0K
16:20 33,490.40 33,497.60 33,479.50 33,482.90 449.5K
16:25 33,483.40 33,489.10 33,465.80 33,488.70 572.1K
16:30 33,491.20 33,520.90 33,491.20 33,515.30 791.4K
16:35 33,514.90 33,525.80 33,511.70 33,525.80 718.0K
16:40 33,525.80 33,534.60 33,508.00 33,534.60 951.3K
16:45 33,535.20 33,541.50 33,528.40 33,538.80 659.1K
16:50 33,540.80 33,543.70 33,532.90 33,537.50 501.0K
16:55 33,538.00 33,556.60 33,534.10 33,552.40 717.8K
17:00 33,550.70 33,550.70 33,513.80 33,517.30 947.2K
17:05 33,517.90 33,517.90 33,495.60 33,498.80 794.7K
17:10 33,501.00 33,504.90 33,488.50 33,491.20 989.1K
17:15 33,491.30 33,498.80 33,482.30 33,485.60 764.4K
17:20 33,485.80 33,507.90 33,478.80 33,492.90 1,357.6K
17:25 33,491.60 33,501.70 33,484.00 33,484.10 1,521.0K
17:35 33,501.50 33,501.50 33,501.50 33,501.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available