IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,689.40 35,707.50 35,638.40 35,638.40 4,144.8K
09:05 35,644.50 35,724.50 35,644.50 35,720.80 1,754.0K
09:10 35,717.00 35,717.00 35,674.30 35,684.90 1,207.8K
09:15 35,681.70 35,681.70 35,656.40 35,666.70 1,136.2K
09:20 35,666.20 35,687.70 35,662.90 35,662.90 871.3K
09:25 35,657.70 35,687.00 35,653.60 35,678.10 1,350.1K
09:30 35,678.70 35,725.70 35,678.70 35,719.50 1,712.2K
09:35 35,721.80 35,741.30 35,712.10 35,728.80 2,128.4K
09:40 35,733.90 35,738.70 35,727.80 35,732.20 1,176.7K
09:45 35,732.60 35,752.60 35,729.70 35,742.90 620.4K
09:50 35,741.70 35,741.70 35,720.80 35,724.60 633.5K
09:55 35,725.60 35,726.40 35,690.30 35,691.80 663.4K
10:00 35,723.70 35,725.70 35,692.50 35,710.20 1,495.5K
10:05 35,710.40 35,710.40 35,683.90 35,691.60 512.7K
10:10 35,693.60 35,705.50 35,684.80 35,704.90 667.0K
10:15 35,708.20 35,722.30 35,696.90 35,721.00 429.7K
10:20 35,718.50 35,721.10 35,702.20 35,704.30 377.5K
10:25 35,702.50 35,713.50 35,701.30 35,711.20 426.0K
10:30 35,711.70 35,721.60 35,697.50 35,699.60 655.8K
10:35 35,698.70 35,699.30 35,680.50 35,683.80 394.6K
10:40 35,681.60 35,684.80 35,666.80 35,671.20 508.8K
10:45 35,670.50 35,670.50 35,644.00 35,656.60 768.0K
10:50 35,658.30 35,681.50 35,650.70 35,681.50 879.4K
10:55 35,681.30 35,682.80 35,656.90 35,662.20 336.4K
11:00 35,662.40 35,674.70 35,660.60 35,665.70 424.3K
11:05 35,665.90 35,675.20 35,664.70 35,671.40 440.7K
11:10 35,672.00 35,672.70 35,660.20 35,664.90 333.1K
11:15 35,666.80 35,684.00 35,658.80 35,675.30 536.6K
11:20 35,677.00 35,683.50 35,669.70 35,669.70 364.4K
11:25 35,670.00 35,670.00 35,650.40 35,651.40 755.1K
11:30 35,650.40 35,650.80 35,639.70 35,646.00 866.7K
11:35 35,647.10 35,653.10 35,640.40 35,649.00 519.9K
11:40 35,649.30 35,659.10 35,637.40 35,659.10 444.7K
11:45 35,658.30 35,683.50 35,658.30 35,683.50 568.2K
11:50 35,683.90 35,691.10 35,676.40 35,689.80 846.7K
11:55 35,686.70 35,697.60 35,676.40 35,679.20 605.8K
12:00 35,679.70 35,683.30 35,661.80 35,662.60 435.8K
12:05 35,663.60 35,686.10 35,663.60 35,680.10 504.4K
12:10 35,680.40 35,684.20 35,664.30 35,665.20 313.4K
12:15 35,660.90 35,700.00 35,660.10 35,693.90 576.1K
12:20 35,692.10 35,692.20 35,667.30 35,669.30 471.5K
12:25 35,668.70 35,669.70 35,659.70 35,659.80 500.3K
12:30 35,660.00 35,669.30 35,649.10 35,649.40 404.5K
12:35 35,649.00 35,674.80 35,648.60 35,674.80 295.9K
12:40 35,676.50 35,676.60 35,665.80 35,668.10 391.6K
12:45 35,667.70 35,667.70 35,646.70 35,647.10 431.2K
12:50 35,647.50 35,657.30 35,640.30 35,649.40 312.4K
12:55 35,650.90 35,658.30 35,649.10 35,658.30 359.1K
13:00 35,663.40 35,667.10 35,660.10 35,660.50 350.8K
13:05 35,663.40 35,665.50 35,652.10 35,658.20 253.4K
13:10 35,657.80 35,664.10 35,650.70 35,656.30 430.1K
13:15 35,656.60 35,678.60 35,651.40 35,667.30 578.0K
13:20 35,668.60 35,668.80 35,657.60 35,662.80 382.0K
13:25 35,660.50 35,669.70 35,659.90 35,668.90 683.2K
13:30 35,670.40 35,682.60 35,666.70 35,675.60 396.7K
13:35 35,675.80 35,681.50 35,662.20 35,662.20 325.6K
13:40 35,661.60 35,672.80 35,650.80 35,650.80 162.2K
13:45 35,651.00 35,652.50 35,633.80 35,633.80 339.0K
13:50 35,633.70 35,640.30 35,632.00 35,637.00 209.6K
13:55 35,637.50 35,641.10 35,634.80 35,634.80 629.7K
14:00 35,637.80 35,637.80 35,623.10 35,625.10 586.9K
14:05 35,624.80 35,633.90 35,619.90 35,627.90 375.7K
14:10 35,628.50 35,638.80 35,624.90 35,637.60 217.7K
14:15 35,637.60 35,637.60 35,620.60 35,629.50 322.8K
14:20 35,629.60 35,630.90 35,616.10 35,621.40 377.6K
14:25 35,619.00 35,631.20 35,612.00 35,624.70 604.1K
14:30 35,624.70 35,625.60 35,594.50 35,597.90 362.3K
14:35 35,597.40 35,610.00 35,593.50 35,604.70 276.1K
14:40 35,603.30 35,608.10 35,594.30 35,606.90 249.2K
14:45 35,606.30 35,622.30 35,605.70 35,615.70 536.1K
14:50 35,615.60 35,617.40 35,609.30 35,611.00 335.0K
14:55 35,604.80 35,620.10 35,601.10 35,614.30 600.5K
15:00 35,609.90 35,622.20 35,607.70 35,617.80 376.9K
15:05 35,618.10 35,618.20 35,604.70 35,608.80 337.2K
15:10 35,609.10 35,609.30 35,594.40 35,597.10 482.7K
15:15 35,594.80 35,598.80 35,582.70 35,598.40 502.3K
15:20 35,598.40 35,603.70 35,593.80 35,603.70 257.1K
15:25 35,603.40 35,612.30 35,596.30 35,612.30 256.2K
15:30 35,615.00 35,621.20 35,577.40 35,580.70 1,000.4K
15:35 35,582.00 35,604.10 35,576.70 35,598.00 859.3K
15:40 35,594.60 35,609.60 35,594.10 35,601.90 1,101.1K
15:45 35,600.80 35,600.80 35,543.90 35,543.90 1,005.7K
15:50 35,542.40 35,554.10 35,538.10 35,548.10 478.2K
15:55 35,545.70 35,555.20 35,534.10 35,541.30 879.3K
16:00 35,539.40 35,569.60 35,539.00 35,563.20 538.1K
16:05 35,561.80 35,562.80 35,520.00 35,533.60 701.6K
16:10 35,533.70 35,555.20 35,533.70 35,554.10 264.6K
16:15 35,553.80 35,553.80 35,515.80 35,519.70 374.8K
16:20 35,518.90 35,523.60 35,502.80 35,513.70 404.5K
16:25 35,513.40 35,520.00 35,509.10 35,509.10 362.1K
16:30 35,509.30 35,514.90 35,508.00 35,508.00 392.5K
16:35 35,506.40 35,508.60 35,494.90 35,508.60 561.5K
16:40 35,509.70 35,522.50 35,508.50 35,511.70 535.3K
16:45 35,511.60 35,514.90 35,503.80 35,514.90 414.8K
16:50 35,511.70 35,521.90 35,494.80 35,499.30 540.2K
16:55 35,498.80 35,498.80 35,466.50 35,477.00 1,009.5K
17:00 35,477.70 35,496.80 35,463.80 35,491.00 1,021.2K
17:05 35,490.50 35,490.70 35,453.90 35,463.40 1,015.6K
17:10 35,463.80 35,469.40 35,447.00 35,454.70 741.4K
17:15 35,451.10 35,454.50 35,445.20 35,451.20 1,097.9K
17:20 35,453.30 35,472.50 35,453.20 35,470.90 1,102.6K
17:25 35,473.00 35,492.90 35,459.40 35,485.20 1,375.8K
17:35 35,475.70 35,475.70 35,475.70 35,475.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available