IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,070.40 36,132.40 36,070.40 36,106.20 9,637.6K
09:05 36,115.00 36,132.40 36,082.20 36,107.20 2,641.3K
09:10 36,108.60 36,182.80 36,099.40 36,159.50 1,868.0K
09:15 36,163.00 36,163.00 36,109.80 36,109.80 1,783.3K
09:20 36,108.50 36,134.00 36,096.50 36,134.00 2,036.7K
09:25 36,133.10 36,140.00 36,120.10 36,127.70 1,365.9K
09:30 36,134.80 36,135.20 36,109.90 36,126.10 1,200.9K
09:35 36,124.30 36,143.80 36,115.90 36,130.30 1,559.6K
09:40 36,128.10 36,168.30 36,122.20 36,155.20 1,073.7K
09:45 36,161.40 36,185.10 36,158.10 36,165.10 1,397.4K
09:50 36,166.50 36,170.50 36,148.70 36,156.40 1,372.9K
09:55 36,154.20 36,181.30 36,152.40 36,177.90 926.0K
10:00 36,181.00 36,206.70 36,172.00 36,206.70 1,220.2K
10:05 36,204.20 36,210.80 36,195.10 36,210.80 1,046.6K
10:10 36,210.20 36,210.90 36,174.50 36,174.80 829.7K
10:15 36,174.50 36,175.00 36,146.20 36,152.10 997.7K
10:20 36,153.90 36,157.60 36,140.90 36,140.90 879.4K
10:25 36,143.90 36,152.30 36,138.30 36,145.30 885.9K
10:30 36,133.00 36,183.70 36,132.60 36,180.30 1,287.6K
10:35 36,180.90 36,206.20 36,178.90 36,203.60 1,169.0K
10:40 36,207.60 36,211.60 36,178.70 36,183.20 1,104.0K
10:45 36,186.40 36,191.00 36,174.50 36,174.50 1,059.9K
10:50 36,174.40 36,178.50 36,153.80 36,155.50 862.7K
10:55 36,158.90 36,161.70 36,144.90 36,144.90 705.2K
11:00 36,145.20 36,158.70 36,138.00 36,154.50 998.7K
11:05 36,154.60 36,167.60 36,147.90 36,147.90 1,014.5K
11:10 36,147.10 36,168.60 36,147.10 36,157.50 830.3K
11:15 36,156.60 36,157.50 36,135.80 36,136.20 930.6K
11:20 36,134.70 36,152.10 36,127.90 36,140.90 1,065.3K
11:25 36,138.80 36,142.50 36,125.60 36,142.50 546.9K
11:30 36,142.20 36,151.10 36,133.20 36,141.10 1,162.9K
11:35 36,138.60 36,162.50 36,137.40 36,162.50 676.5K
11:40 36,162.40 36,169.50 36,154.90 36,159.70 707.0K
11:45 36,161.20 36,174.10 36,158.80 36,158.80 699.4K
11:50 36,153.60 36,168.20 36,151.40 36,159.60 617.7K
11:55 36,155.10 36,155.30 36,139.90 36,140.10 452.7K
12:00 36,138.90 36,141.30 36,117.70 36,118.30 717.3K
12:05 36,117.80 36,129.00 36,108.00 36,129.00 774.0K
12:10 36,127.10 36,167.20 36,126.20 36,158.70 901.4K
12:15 36,158.30 36,179.80 36,157.50 36,168.10 832.7K
12:20 36,165.40 36,180.70 36,149.10 36,177.30 568.3K
12:25 36,179.80 36,192.40 36,167.20 36,167.20 692.3K
12:30 36,167.30 36,176.10 36,155.10 36,163.80 637.0K
12:35 36,162.30 36,171.90 36,157.10 36,162.80 675.1K
12:40 36,167.00 36,177.90 36,166.50 36,175.30 871.0K
12:45 36,175.00 36,201.80 36,173.80 36,199.90 1,259.3K
12:50 36,198.90 36,212.70 36,197.00 36,203.20 439.1K
12:55 36,202.90 36,213.10 36,199.00 36,207.40 1,248.4K
13:00 36,205.70 36,226.70 36,205.70 36,222.20 1,114.5K
13:05 36,227.00 36,235.30 36,215.20 36,230.50 809.1K
13:10 36,231.00 36,232.70 36,200.80 36,200.80 689.3K
13:15 36,199.90 36,211.40 36,188.70 36,207.50 828.1K
13:20 36,210.20 36,212.70 36,201.20 36,207.60 877.2K
13:25 36,208.40 36,213.20 36,187.10 36,187.10 776.5K
13:30 36,191.00 36,191.00 36,166.40 36,168.30 353.3K
13:35 36,168.90 36,179.50 36,164.20 36,179.00 448.8K
13:40 36,178.60 36,202.70 36,177.50 36,196.40 731.3K
13:45 36,192.20 36,221.10 36,189.60 36,214.90 1,007.5K
13:50 36,216.00 36,238.70 36,216.00 36,219.30 1,127.4K
13:55 36,215.20 36,220.40 36,211.80 36,220.20 410.4K
14:00 36,221.10 36,252.10 36,221.10 36,238.10 495.6K
14:05 36,236.90 36,256.30 36,236.60 36,250.20 792.9K
14:10 36,252.70 36,262.00 36,244.80 36,254.30 985.0K
14:15 36,254.60 36,268.20 36,246.00 36,251.50 2,757.0K
14:20 36,252.50 36,252.50 36,235.40 36,240.40 658.6K
14:25 36,241.60 36,251.40 36,237.20 36,248.40 970.1K
14:30 36,248.40 36,250.70 36,241.80 36,244.50 805.3K
14:35 36,252.30 36,256.20 36,244.10 36,251.00 642.1K
14:40 36,251.20 36,251.20 36,235.10 36,239.40 680.2K
14:45 36,239.10 36,268.90 36,237.40 36,257.90 1,044.2K
14:50 36,258.00 36,270.20 36,253.70 36,269.30 940.2K
14:55 36,270.00 36,294.10 36,270.00 36,287.80 3,594.1K
15:00 36,296.10 36,321.00 36,294.60 36,309.40 1,667.1K
15:05 36,311.90 36,323.40 36,308.70 36,313.70 824.5K
15:10 36,313.40 36,316.70 36,304.00 36,305.70 551.5K
15:15 36,308.70 36,340.90 36,308.70 36,331.20 1,348.1K
15:20 36,328.90 36,342.90 36,307.00 36,338.30 1,201.1K
15:25 36,338.40 36,366.80 36,334.70 36,366.80 2,023.9K
15:30 36,353.30 36,380.00 36,353.30 36,373.40 1,991.2K
15:35 36,375.20 36,406.70 36,375.20 36,406.70 1,722.9K
15:40 36,400.10 36,421.30 36,399.90 36,413.90 1,651.9K
15:45 36,414.40 36,425.10 36,399.50 36,419.90 1,284.5K
15:50 36,415.40 36,451.80 36,412.30 36,449.90 1,595.6K
15:55 36,450.50 36,459.70 36,425.30 36,437.60 1,170.7K
16:00 36,436.30 36,441.20 36,419.30 36,420.70 1,459.0K
16:05 36,420.70 36,461.40 36,420.20 36,441.20 1,951.2K
16:10 36,436.50 36,446.90 36,427.90 36,441.90 2,356.9K
16:15 36,441.10 36,469.40 36,440.10 36,458.40 2,681.8K
16:20 36,460.90 36,470.20 36,451.00 36,458.50 1,419.3K
16:25 36,457.50 36,457.50 36,415.90 36,423.00 1,623.4K
16:30 36,427.90 36,430.90 36,411.60 36,421.20 1,346.1K
16:35 36,426.10 36,465.10 36,426.10 36,430.00 1,502.7K
16:40 36,429.60 36,462.70 36,425.30 36,462.70 825.1K
16:45 36,460.30 36,485.90 36,460.30 36,466.90 1,532.5K
16:50 36,468.80 36,475.50 36,456.40 36,470.20 1,572.3K
16:55 36,469.20 36,469.90 36,448.00 36,450.00 1,324.6K
17:00 36,457.10 36,469.00 36,442.60 36,469.00 2,333.5K
17:05 36,469.10 36,481.90 36,466.60 36,474.50 1,645.6K
17:10 36,474.10 36,513.20 36,474.10 36,507.30 3,163.7K
17:15 36,507.90 36,511.70 36,483.70 36,488.70 2,370.2K
17:20 36,487.10 36,535.20 36,487.10 36,530.00 2,836.9K
17:25 36,530.90 36,547.30 36,527.80 36,536.00 3,574.3K
17:35 36,514.20 36,514.20 36,514.20 36,514.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available