IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,538.20 36,626.50 36,538.20 36,618.00 9,458.9K
09:05 36,622.80 36,641.50 36,599.00 36,605.60 2,886.4K
09:10 36,599.40 36,609.90 36,540.80 36,541.70 2,550.4K
09:15 36,538.90 36,580.60 36,532.70 36,555.00 2,523.7K
09:20 36,556.90 36,583.60 36,543.70 36,569.70 1,675.5K
09:25 36,565.30 36,573.90 36,524.30 36,526.20 1,744.8K
09:30 36,521.60 36,521.60 36,467.80 36,484.60 1,267.8K
09:35 36,483.10 36,486.60 36,429.80 36,433.00 1,708.8K
09:40 36,441.20 36,457.10 36,427.20 36,427.80 1,048.7K
09:45 36,423.90 36,425.70 36,392.20 36,396.90 1,312.6K
09:50 36,398.50 36,454.30 36,397.40 36,448.80 702.1K
09:55 36,460.70 36,486.50 36,457.00 36,481.70 909.1K
10:00 36,484.60 36,503.00 36,482.00 36,485.90 887.1K
10:05 36,487.70 36,493.10 36,458.70 36,477.30 1,019.1K
10:10 36,474.80 36,501.20 36,474.80 36,496.70 425.4K
10:15 36,496.00 36,497.00 36,472.30 36,478.20 1,128.5K
10:20 36,479.00 36,483.70 36,454.50 36,456.80 701.6K
10:25 36,457.10 36,464.50 36,453.30 36,457.70 512.6K
10:30 36,449.60 36,456.90 36,445.90 36,453.70 675.6K
10:35 36,453.40 36,468.70 36,453.40 36,459.30 692.0K
10:40 36,459.10 36,459.30 36,429.20 36,434.70 901.2K
10:45 36,439.30 36,439.30 36,420.70 36,426.50 678.4K
10:50 36,426.60 36,456.70 36,424.30 36,443.60 684.7K
10:55 36,443.00 36,443.00 36,414.10 36,427.70 688.4K
11:00 36,435.10 36,440.20 36,408.30 36,412.30 1,192.1K
11:05 36,416.10 36,431.90 36,416.10 36,428.10 496.9K
11:10 36,427.60 36,434.20 36,417.60 36,426.40 770.8K
11:15 36,427.40 36,437.00 36,421.00 36,428.50 557.1K
11:20 36,428.50 36,453.00 36,428.50 36,437.20 1,361.9K
11:25 36,439.50 36,449.00 36,433.90 36,446.00 833.9K
11:30 36,444.50 36,458.90 36,442.30 36,444.70 421.6K
11:35 36,444.30 36,447.10 36,432.30 36,438.80 492.7K
11:40 36,439.40 36,461.20 36,436.90 36,458.90 957.0K
11:45 36,458.90 36,485.30 36,455.20 36,485.30 1,334.2K
11:50 36,476.00 36,484.80 36,457.70 36,461.80 1,120.4K
11:55 36,457.40 36,467.10 36,453.20 36,457.80 925.3K
12:00 36,452.10 36,458.60 36,444.00 36,457.40 572.4K
12:05 36,455.70 36,457.40 36,438.10 36,444.40 992.5K
12:10 36,443.70 36,468.80 36,443.70 36,457.60 506.8K
12:15 36,460.40 36,472.80 36,458.40 36,470.10 629.5K
12:20 36,465.10 36,465.10 36,446.50 36,461.00 557.9K
12:25 36,461.60 36,468.50 36,458.80 36,460.90 498.0K
12:30 36,460.40 36,469.70 36,449.00 36,449.00 563.5K
12:35 36,448.30 36,461.10 36,441.10 36,442.00 1,404.6K
12:40 36,446.10 36,450.10 36,438.30 36,440.20 593.0K
12:45 36,441.90 36,460.10 36,440.50 36,460.10 616.6K
12:50 36,459.10 36,468.80 36,445.10 36,449.60 765.6K
12:55 36,448.80 36,449.30 36,433.20 36,435.00 348.9K
13:00 36,436.00 36,436.00 36,417.30 36,417.50 696.5K
13:05 36,419.50 36,427.30 36,413.70 36,416.50 358.1K
13:10 36,416.20 36,419.60 36,408.40 36,416.00 666.4K
13:15 36,415.80 36,443.40 36,415.80 36,442.00 472.2K
13:20 36,443.20 36,443.20 36,427.50 36,433.60 596.8K
13:25 36,435.30 36,438.00 36,424.20 36,426.00 377.2K
13:30 36,430.50 36,436.60 36,424.20 36,428.20 625.0K
13:35 36,429.70 36,438.60 36,424.30 36,427.20 511.9K
13:40 36,427.90 36,433.50 36,419.90 36,432.70 784.6K
13:45 36,433.90 36,448.10 36,433.60 36,445.00 819.3K
13:50 36,443.90 36,465.00 36,437.10 36,464.30 555.7K
13:55 36,462.80 36,469.60 36,454.80 36,462.00 511.9K
14:00 36,457.10 36,467.70 36,453.90 36,464.10 405.5K
14:05 36,466.60 36,474.80 36,447.90 36,451.20 391.4K
14:10 36,453.30 36,456.20 36,442.50 36,450.90 380.7K
14:15 36,451.00 36,461.60 36,446.60 36,451.20 362.7K
14:20 36,451.90 36,460.00 36,443.10 36,448.90 391.0K
14:25 36,449.90 36,456.30 36,448.50 36,450.50 532.6K
14:30 36,494.10 36,508.60 36,439.40 36,466.50 1,280.3K
14:35 36,467.30 36,500.80 36,467.30 36,493.00 966.1K
14:40 36,493.90 36,526.90 36,492.60 36,521.10 734.0K
14:45 36,521.00 36,521.90 36,491.60 36,493.70 438.2K
14:50 36,493.10 36,506.80 36,489.20 36,491.20 340.8K
14:55 36,490.70 36,510.30 36,490.50 36,507.50 412.3K
15:00 36,507.40 36,509.20 36,473.50 36,493.40 759.6K
15:05 36,494.90 36,517.20 36,490.30 36,517.20 431.8K
15:10 36,516.20 36,517.60 36,506.60 36,512.40 323.1K
15:15 36,509.10 36,517.80 36,502.70 36,517.80 530.4K
15:20 36,516.90 36,518.70 36,500.30 36,509.40 423.0K
15:25 36,507.80 36,524.90 36,507.80 36,524.80 327.2K
15:30 36,527.50 36,529.40 36,505.50 36,505.70 664.3K
15:35 36,501.00 36,501.00 36,470.30 36,474.50 814.4K
15:40 36,475.10 36,499.70 36,475.10 36,496.90 443.1K
15:45 36,497.90 36,528.80 36,493.70 36,527.80 529.4K
15:50 36,529.90 36,530.40 36,502.80 36,502.80 510.5K
15:55 36,502.10 36,503.90 36,494.10 36,503.90 539.9K
16:00 36,472.70 36,485.60 36,447.80 36,459.00 1,564.4K
16:05 36,458.30 36,460.10 36,439.10 36,439.10 714.9K
16:10 36,437.70 36,461.40 36,433.10 36,442.10 961.7K
16:15 36,441.50 36,450.90 36,419.60 36,440.70 517.1K
16:20 36,441.50 36,460.90 36,441.50 36,457.80 420.5K
16:25 36,457.70 36,471.20 36,449.70 36,467.80 431.6K
16:30 36,469.20 36,473.10 36,454.70 36,469.20 408.7K
16:35 36,469.80 36,469.90 36,453.00 36,456.50 524.3K
16:40 36,458.50 36,458.50 36,441.40 36,444.40 453.8K
16:45 36,443.60 36,479.00 36,440.30 36,477.60 859.5K
16:50 36,477.50 36,495.10 36,359.90 36,369.30 2,328.9K
16:55 36,370.40 36,419.00 36,366.80 36,416.70 1,546.7K
17:00 36,420.50 36,420.50 36,356.80 36,367.80 800.8K
17:05 36,369.90 36,406.10 36,354.50 36,387.60 931.4K
17:10 36,388.50 36,405.40 36,378.40 36,390.70 862.7K
17:15 36,391.20 36,426.90 36,376.10 36,394.80 1,626.8K
17:20 36,395.00 36,409.70 36,380.90 36,380.90 964.5K
17:25 36,375.60 36,380.00 36,350.40 36,353.60 1,479.2K
17:35 36,393.60 36,393.60 36,393.60 36,393.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available