IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,583.10 37,727.00 37,583.10 37,726.70 5,943.0K
09:05 37,735.80 37,735.80 37,663.20 37,677.50 2,134.4K
09:10 37,679.50 37,688.10 37,627.70 37,627.70 2,396.1K
09:15 37,628.80 37,641.10 37,606.30 37,632.90 4,910.8K
09:20 37,634.60 37,664.20 37,634.60 37,662.90 2,119.1K
09:25 37,662.80 37,663.10 37,629.30 37,642.70 1,298.0K
09:30 37,644.30 37,670.80 37,639.60 37,662.90 1,376.6K
09:35 37,661.10 37,677.10 37,651.00 37,651.90 1,178.8K
09:40 37,657.10 37,657.60 37,638.70 37,654.20 860.8K
09:45 37,654.20 37,655.10 37,578.20 37,579.50 843.8K
09:50 37,579.10 37,581.10 37,530.80 37,552.30 1,080.5K
09:55 37,552.00 37,592.20 37,552.00 37,591.90 1,004.8K
10:00 37,597.60 37,627.20 37,597.60 37,626.80 851.2K
10:05 37,635.20 37,649.80 37,632.60 37,633.00 870.0K
10:10 37,632.20 37,635.70 37,619.10 37,635.70 711.9K
10:15 37,631.50 37,664.00 37,628.10 37,661.70 593.2K
10:20 37,663.20 37,672.80 37,656.30 37,660.60 832.1K
10:25 37,659.00 37,669.20 37,601.70 37,601.70 1,014.9K
10:30 37,608.90 37,621.70 37,606.00 37,606.10 777.3K
10:35 37,607.10 37,621.40 37,603.60 37,613.30 688.4K
10:40 37,615.00 37,626.20 37,605.20 37,620.60 588.2K
10:45 37,620.60 37,626.60 37,604.50 37,612.70 792.4K
10:50 37,615.10 37,615.70 37,589.40 37,600.50 524.4K
10:55 37,600.30 37,631.30 37,600.30 37,628.10 550.6K
11:00 37,627.20 37,628.10 37,609.20 37,611.30 474.5K
11:05 37,611.00 37,611.00 37,573.10 37,576.30 588.2K
11:10 37,577.30 37,589.10 37,571.30 37,577.30 695.1K
11:15 37,577.40 37,581.00 37,549.00 37,549.00 386.6K
11:20 37,548.00 37,552.40 37,503.20 37,503.20 659.8K
11:25 37,506.40 37,522.30 37,502.90 37,511.60 720.9K
11:30 37,511.60 37,511.60 37,477.40 37,477.40 841.5K
11:35 37,471.80 37,471.80 37,447.80 37,450.30 1,191.1K
11:40 37,451.10 37,451.10 37,424.80 37,426.40 1,288.5K
11:45 37,428.80 37,438.20 37,423.60 37,423.60 829.2K
11:50 37,431.80 37,439.90 37,416.90 37,428.40 691.8K
11:55 37,429.70 37,441.60 37,410.10 37,410.10 700.1K
12:00 37,413.40 37,417.30 37,373.20 37,377.20 1,140.9K
12:05 37,375.20 37,399.10 37,370.90 37,377.30 823.6K
12:10 37,381.00 37,406.60 37,379.80 37,396.90 531.0K
12:15 37,395.30 37,397.10 37,385.20 37,391.30 640.4K
12:20 37,387.00 37,387.00 37,320.80 37,333.10 1,155.4K
12:25 37,328.20 37,334.10 37,301.20 37,302.00 973.8K
12:30 37,302.10 37,342.10 37,295.70 37,321.10 970.2K
12:35 37,320.80 37,330.20 37,314.10 37,315.20 757.3K
12:40 37,312.00 37,329.00 37,306.60 37,307.90 616.4K
12:45 37,311.40 37,316.00 37,283.50 37,284.40 805.3K
12:50 37,283.90 37,322.80 37,279.50 37,322.30 868.7K
12:55 37,322.90 37,337.60 37,322.90 37,333.80 652.2K
13:00 37,323.30 37,363.30 37,323.30 37,360.70 558.9K
13:05 37,354.30 37,354.30 37,330.40 37,346.60 663.5K
13:10 37,346.50 37,349.00 37,333.60 37,348.70 650.6K
13:15 37,347.90 37,377.60 37,345.30 37,377.60 608.8K
13:20 37,377.10 37,386.30 37,376.60 37,383.90 366.7K
13:25 37,383.40 37,391.20 37,375.30 37,381.30 425.4K
13:30 37,377.00 37,377.00 37,358.60 37,366.20 471.0K
13:35 37,367.70 37,378.30 37,362.50 37,366.80 389.2K
13:40 37,367.60 37,369.10 37,338.50 37,343.60 404.2K
13:45 37,342.60 37,342.60 37,316.20 37,323.10 518.0K
13:50 37,322.60 37,324.60 37,309.40 37,313.90 394.8K
13:55 37,310.70 37,314.10 37,301.80 37,302.20 349.7K
14:00 37,302.40 37,320.10 37,302.40 37,313.20 324.5K
14:05 37,313.70 37,345.00 37,313.50 37,344.10 280.5K
14:10 37,347.80 37,354.70 37,326.80 37,326.80 332.4K
14:15 37,325.70 37,333.70 37,310.90 37,316.00 262.8K
14:20 37,316.80 37,320.00 37,296.70 37,301.30 524.1K
14:25 37,301.10 37,316.80 37,301.10 37,315.90 232.9K
14:30 37,314.40 37,321.30 37,302.20 37,315.80 354.5K
14:35 37,314.80 37,314.80 37,274.40 37,275.00 828.1K
14:40 37,275.00 37,304.80 37,275.00 37,304.80 649.9K
14:45 37,308.10 37,316.60 37,284.10 37,284.30 402.5K
14:50 37,284.90 37,293.20 37,277.30 37,293.20 747.6K
14:55 37,293.30 37,293.30 37,262.00 37,262.00 682.0K
15:00 37,259.20 37,280.10 37,259.20 37,262.80 613.5K
15:05 37,256.60 37,280.30 37,254.70 37,267.50 458.2K
15:10 37,272.20 37,299.80 37,257.60 37,257.60 577.5K
15:15 37,258.10 37,258.10 37,225.80 37,225.80 664.0K
15:20 37,211.60 37,214.60 37,190.90 37,193.80 779.3K
15:25 37,193.90 37,193.90 37,176.60 37,180.90 691.4K
15:30 37,183.00 37,217.20 37,183.00 37,193.20 815.6K
15:35 37,187.90 37,197.50 37,137.80 37,145.40 1,204.9K
15:40 37,146.00 37,219.30 37,146.00 37,198.80 752.1K
15:45 37,197.00 37,201.10 37,148.60 37,150.10 960.1K
15:50 37,152.10 37,156.00 37,119.50 37,130.60 761.1K
15:55 37,131.40 37,167.40 37,129.80 37,134.10 955.3K
16:00 37,133.50 37,151.90 37,132.70 37,138.20 858.1K
16:05 37,140.00 37,155.20 37,139.00 37,140.20 736.9K
16:10 37,141.90 37,188.70 37,141.90 37,185.70 1,374.9K
16:15 37,184.00 37,198.30 37,173.90 37,175.30 1,105.7K
16:20 37,175.80 37,179.40 37,166.50 37,178.30 592.3K
16:25 37,182.10 37,200.60 37,181.50 37,189.10 774.1K
16:30 37,189.90 37,219.80 37,184.50 37,194.30 1,044.6K
16:35 37,196.30 37,202.40 37,168.00 37,168.00 460.0K
16:40 37,166.60 37,168.10 37,136.40 37,147.50 925.8K
16:45 37,147.50 37,147.50 37,119.30 37,127.50 659.7K
16:50 37,126.80 37,137.60 37,106.30 37,106.30 884.1K
16:55 37,106.30 37,107.30 37,068.90 37,083.10 1,126.9K
17:00 37,081.30 37,117.90 37,078.60 37,098.90 1,004.7K
17:05 37,093.40 37,104.10 37,089.90 37,092.60 878.7K
17:10 37,092.60 37,101.10 37,076.80 37,091.20 1,015.3K
17:15 37,091.90 37,100.90 37,069.90 37,086.40 1,236.0K
17:20 37,086.10 37,086.10 37,044.40 37,044.40 1,514.7K
17:25 37,043.40 37,063.60 37,041.50 37,047.90 2,082.8K
17:35 37,083.20 37,083.20 37,083.20 37,083.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available