IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,702.40 37,702.40 37,637.40 37,652.20 7,590.2K
09:05 37,651.80 37,684.20 37,625.50 37,632.70 1,748.2K
09:10 37,639.90 37,681.30 37,628.30 37,677.60 977.5K
09:15 37,669.90 37,709.40 37,662.10 37,709.40 1,525.6K
09:20 37,720.60 37,720.60 37,670.10 37,698.90 1,419.1K
09:25 37,704.70 37,730.10 37,677.20 37,728.90 1,110.5K
09:30 37,744.20 37,763.80 37,689.20 37,708.20 1,563.1K
09:35 37,709.10 37,723.90 37,675.90 37,679.70 1,144.6K
09:40 37,678.50 37,702.40 37,671.80 37,695.70 898.5K
09:45 37,697.00 37,741.30 37,697.00 37,712.40 888.7K
09:50 37,715.00 37,738.60 37,693.50 37,702.50 763.3K
09:55 37,703.20 37,739.00 37,703.20 37,720.00 562.8K
10:00 37,715.70 37,811.10 37,708.00 37,798.80 1,076.6K
10:05 37,797.70 37,810.10 37,773.40 37,810.10 658.6K
10:10 37,813.90 37,852.50 37,812.00 37,847.70 1,192.5K
10:15 37,834.30 37,841.10 37,807.30 37,832.40 993.3K
10:20 37,832.70 37,832.70 37,801.90 37,801.90 665.5K
10:25 37,798.00 37,807.90 37,791.20 37,799.70 729.6K
10:30 37,794.40 37,828.60 37,794.40 37,806.30 737.0K
10:35 37,798.50 37,813.70 37,796.50 37,806.90 697.7K
10:40 37,810.90 37,817.70 37,799.40 37,805.40 508.6K
10:45 37,804.90 37,843.60 37,802.10 37,843.60 733.3K
10:50 37,844.80 37,847.50 37,831.90 37,840.50 582.9K
10:55 37,841.70 37,844.90 37,828.30 37,837.00 650.2K
11:00 37,837.10 37,855.50 37,822.90 37,822.90 752.5K
11:05 37,822.40 37,826.60 37,771.90 37,783.10 515.4K
11:10 37,785.10 37,792.80 37,778.00 37,784.20 459.1K
11:15 37,784.00 37,784.00 37,748.80 37,763.20 983.3K
11:20 37,757.60 37,780.90 37,750.70 37,777.70 673.4K
11:25 37,779.70 37,788.70 37,744.80 37,754.20 952.6K
11:30 37,753.60 37,757.60 37,732.70 37,756.50 728.1K
11:35 37,756.20 37,775.90 37,735.40 37,735.40 660.5K
11:40 37,735.30 37,740.80 37,709.10 37,709.10 483.0K
11:45 37,710.40 37,731.00 37,698.00 37,731.00 685.7K
11:50 37,726.60 37,757.70 37,726.60 37,757.70 1,176.9K
11:55 37,746.90 37,763.90 37,744.50 37,760.20 1,287.2K
12:00 37,754.30 37,784.80 37,728.70 37,784.80 606.0K
12:05 37,787.20 37,806.80 37,781.90 37,796.40 801.0K
12:10 37,797.50 37,802.40 37,777.10 37,790.00 630.3K
12:15 37,783.60 37,806.20 37,783.60 37,792.10 960.3K
12:20 37,792.90 37,818.60 37,791.30 37,812.00 458.7K
12:25 37,807.60 37,821.50 37,803.00 37,821.00 605.1K
12:30 37,820.90 37,852.80 37,819.10 37,841.10 1,020.2K
12:35 37,836.10 37,855.50 37,834.60 37,855.50 623.2K
12:40 37,855.90 37,858.70 37,843.30 37,848.70 485.9K
12:45 37,851.10 37,852.90 37,831.40 37,838.50 560.9K
12:50 37,834.30 37,852.80 37,828.70 37,833.60 1,443.4K
12:55 37,836.10 37,840.30 37,825.40 37,834.60 347.5K
13:00 37,824.90 37,838.20 37,816.50 37,822.10 474.7K
13:05 37,823.50 37,832.10 37,811.50 37,824.40 464.5K
13:10 37,820.20 37,826.80 37,816.00 37,822.40 487.3K
13:15 37,823.70 37,826.20 37,775.70 37,776.20 390.3K
13:20 37,776.20 37,789.60 37,766.80 37,776.00 696.1K
13:25 37,772.30 37,772.30 37,731.40 37,731.40 665.7K
13:30 37,733.40 37,749.70 37,728.00 37,735.50 727.8K
13:35 37,735.60 37,746.80 37,728.00 37,728.00 465.8K
13:40 37,730.50 37,738.60 37,718.70 37,738.30 563.0K
13:45 37,739.10 37,763.00 37,739.10 37,763.00 548.3K
13:50 37,763.40 37,779.40 37,762.30 37,777.10 412.0K
13:55 37,777.70 37,812.90 37,777.70 37,797.00 433.6K
14:00 37,801.70 37,802.80 37,778.70 37,782.90 292.7K
14:05 37,783.70 37,783.70 37,751.40 37,753.90 829.0K
14:10 37,754.70 37,773.70 37,754.10 37,755.30 453.1K
14:15 37,752.80 37,752.80 37,721.10 37,726.20 699.7K
14:20 37,726.00 37,746.80 37,719.90 37,744.20 385.0K
14:25 37,742.20 37,747.40 37,731.50 37,739.80 500.8K
14:30 37,742.40 37,892.90 37,742.40 37,854.60 2,073.1K
14:35 37,855.80 37,868.30 37,835.10 37,835.50 472.0K
14:40 37,837.70 37,859.10 37,801.00 37,855.20 604.2K
14:45 37,851.50 37,884.20 37,851.50 37,868.60 711.1K
14:50 37,870.30 37,879.30 37,861.10 37,869.80 448.6K
14:55 37,869.80 37,869.80 37,768.20 37,770.30 770.9K
15:00 37,769.50 37,787.50 37,732.30 37,763.10 685.0K
15:05 37,763.40 37,784.90 37,723.70 37,724.60 578.5K
15:10 37,712.20 37,739.30 37,693.90 37,737.50 540.0K
15:15 37,742.70 37,784.80 37,734.30 37,734.30 612.1K
15:20 37,736.40 37,753.40 37,727.50 37,750.80 371.4K
15:25 37,753.10 37,766.60 37,746.00 37,753.10 520.4K
15:30 37,761.50 37,826.60 37,761.50 37,810.20 1,047.2K
15:35 37,812.30 37,843.80 37,796.20 37,827.80 1,036.0K
15:40 37,817.50 37,892.00 37,817.50 37,874.70 1,420.6K
15:45 37,878.70 37,938.50 37,874.60 37,936.10 723.7K
15:50 37,939.60 37,960.70 37,939.60 37,957.40 681.6K
15:55 37,957.90 37,975.50 37,951.10 37,964.50 700.0K
16:00 37,957.60 38,009.30 37,957.60 38,004.70 984.4K
16:05 38,001.80 38,001.80 37,983.50 37,989.40 665.9K
16:10 37,990.10 38,003.40 37,988.40 37,993.40 833.8K
16:15 37,996.80 37,996.80 37,929.20 37,929.20 890.2K
16:20 37,935.80 38,033.20 37,935.80 38,031.50 943.8K
16:25 38,033.40 38,048.00 38,019.90 38,036.00 782.1K
16:30 38,031.20 38,033.80 37,961.30 37,962.30 905.0K
16:35 37,963.50 37,963.50 37,905.20 37,918.50 876.5K
16:40 37,915.60 37,937.10 37,910.20 37,937.10 573.2K
16:45 37,940.10 38,126.40 37,940.10 38,126.40 3,197.8K
16:50 38,126.50 38,126.50 37,997.90 38,029.60 1,678.2K
16:55 38,032.50 38,068.30 38,024.80 38,068.30 879.1K
17:00 38,054.90 38,086.40 38,054.90 38,076.90 924.6K
17:05 38,079.30 38,096.90 38,060.60 38,092.50 1,067.2K
17:10 38,098.10 38,098.50 38,084.30 38,098.00 1,087.5K
17:15 38,104.80 38,105.80 38,073.00 38,080.10 1,062.0K
17:20 38,083.50 38,085.90 38,048.40 38,055.20 1,217.9K
17:25 38,046.20 38,047.40 38,017.40 38,022.80 1,635.9K
17:35 38,030.60 38,030.60 38,030.60 38,030.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available