IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,554.20 36,639.40 36,515.80 36,524.40 4,835.9K
09:05 36,536.70 36,629.80 36,530.50 36,629.80 853.8K
09:10 36,641.10 36,641.80 36,578.80 36,617.50 1,136.7K
09:15 36,607.60 36,631.00 36,553.70 36,603.80 1,524.7K
09:20 36,600.40 36,676.70 36,596.40 36,642.40 1,426.5K
09:25 36,656.90 36,744.50 36,656.90 36,733.30 1,224.4K
09:30 36,730.20 36,742.70 36,708.20 36,715.00 981.3K
09:35 36,711.50 36,731.50 36,702.30 36,707.90 725.0K
09:40 36,702.00 36,788.90 36,692.10 36,786.00 812.8K
09:45 36,793.80 36,837.90 36,791.30 36,834.80 1,194.9K
09:50 36,836.40 36,848.80 36,818.00 36,823.40 1,322.9K
09:55 36,817.10 36,850.80 36,812.60 36,844.50 806.7K
10:00 36,843.80 36,846.90 36,780.10 36,785.30 911.0K
10:05 36,787.40 36,793.40 36,733.10 36,763.20 1,189.7K
10:10 36,769.90 36,809.40 36,769.90 36,809.40 558.8K
10:15 36,807.90 36,843.00 36,807.90 36,843.00 694.2K
10:20 36,839.70 36,914.00 36,832.10 36,907.30 1,045.8K
10:25 36,898.90 36,908.20 36,884.10 36,891.20 573.1K
10:30 36,893.20 36,910.30 36,885.30 36,885.50 611.4K
10:35 36,884.60 36,899.90 36,880.00 36,899.00 527.2K
10:40 36,895.40 36,910.70 36,878.70 36,904.10 778.1K
10:45 36,905.70 36,923.40 36,905.30 36,915.60 394.4K
10:50 36,913.60 36,948.90 36,910.60 36,933.20 537.0K
10:55 36,932.30 36,941.30 36,911.10 36,939.30 331.1K
11:00 36,939.80 36,991.20 36,939.80 36,970.10 743.7K
11:05 36,969.50 36,969.90 36,939.20 36,939.20 755.6K
11:10 36,941.10 36,957.50 36,932.00 36,932.00 534.4K
11:15 36,934.50 36,938.50 36,925.40 36,931.60 329.6K
11:20 36,929.90 36,929.90 36,907.70 36,924.50 332.7K
11:25 36,924.40 36,928.60 36,915.50 36,925.40 333.5K
11:30 36,932.10 36,940.80 36,911.40 36,911.40 879.0K
11:35 36,918.60 36,928.00 36,909.10 36,913.70 453.0K
11:40 36,921.60 36,947.50 36,920.50 36,932.10 546.7K
11:45 36,929.70 36,948.60 36,929.70 36,940.50 384.5K
11:50 36,939.00 36,941.60 36,896.70 36,901.90 418.4K
11:55 36,905.00 36,915.70 36,848.70 36,882.90 1,048.4K
12:00 36,883.50 36,886.60 36,861.40 36,883.00 527.0K
12:05 36,883.90 36,912.80 36,878.40 36,905.90 257.4K
12:10 36,910.50 36,910.50 36,887.10 36,887.10 337.9K
12:15 36,887.10 36,904.80 36,859.80 36,874.80 1,121.7K
12:20 36,871.00 36,884.00 36,851.70 36,879.50 427.7K
12:25 36,879.80 36,894.80 36,866.60 36,878.50 434.3K
12:30 36,881.30 36,905.70 36,881.30 36,890.90 463.1K
12:35 36,889.10 36,895.80 36,841.70 36,841.90 312.4K
12:40 36,841.40 36,852.30 36,830.10 36,830.10 498.5K
12:45 36,823.30 36,825.20 36,805.90 36,815.20 261.8K
12:50 36,815.20 36,825.10 36,804.80 36,825.10 390.3K
12:55 36,827.20 36,841.20 36,753.20 36,800.00 1,350.3K
13:00 36,792.70 36,849.30 36,790.80 36,838.20 536.9K
13:05 36,845.30 36,846.30 36,768.10 36,774.60 766.5K
13:10 36,771.60 36,786.60 36,738.80 36,738.80 1,371.4K
13:15 36,735.60 36,777.80 36,735.60 36,754.80 387.0K
13:20 36,754.50 36,771.70 36,737.30 36,768.40 483.1K
13:25 36,765.70 36,776.40 36,760.40 36,768.40 326.9K
13:30 36,809.20 36,836.80 36,795.30 36,823.80 734.2K
13:35 36,822.20 36,841.30 36,814.50 36,827.40 307.7K
13:40 36,830.40 36,854.60 36,830.40 36,846.30 360.3K
13:45 36,845.20 36,848.60 36,825.90 36,839.60 230.0K
13:50 36,841.30 36,861.80 36,829.10 36,839.10 459.6K
13:55 36,835.90 36,864.40 36,834.40 36,864.40 612.0K
14:00 36,867.20 36,939.00 36,867.20 36,934.10 689.4K
14:05 36,934.30 36,935.00 36,904.60 36,908.80 331.5K
14:10 36,914.00 36,926.10 36,898.30 36,926.00 371.8K
14:15 36,925.20 36,938.00 36,909.30 36,914.50 243.1K
14:20 36,914.70 36,938.60 36,914.30 36,937.70 211.3K
14:25 36,936.40 36,952.50 36,915.50 36,918.40 359.3K
14:30 36,921.30 36,949.70 36,913.60 36,941.90 1,173.3K
14:35 36,943.30 36,945.10 36,916.80 36,933.60 789.9K
14:40 36,935.30 36,973.60 36,935.30 36,943.70 1,065.4K
14:45 36,942.60 36,955.50 36,897.10 36,897.10 521.3K
14:50 36,895.00 36,896.60 36,830.40 36,835.50 797.5K
14:55 36,836.00 36,838.40 36,793.60 36,819.00 656.0K
15:00 36,816.60 36,875.20 36,812.10 36,863.10 516.3K
15:05 36,862.70 36,897.90 36,862.70 36,888.80 470.0K
15:10 36,890.00 36,928.80 36,885.90 36,925.80 629.4K
15:15 36,918.60 36,918.60 36,893.30 36,914.50 346.0K
15:20 36,920.70 36,932.00 36,896.60 36,913.20 370.8K
15:25 36,913.30 36,938.00 36,881.10 36,888.70 595.5K
15:30 36,889.30 36,916.00 36,883.60 36,891.90 509.1K
15:35 36,889.80 36,894.20 36,866.50 36,880.20 289.9K
15:40 36,883.20 36,885.80 36,864.60 36,880.10 398.8K
15:45 36,877.40 36,877.40 36,839.30 36,850.00 471.3K
15:50 36,854.00 36,876.00 36,847.80 36,857.70 577.2K
15:55 36,857.40 36,859.50 36,829.50 36,852.50 865.0K
16:00 36,875.70 36,883.20 36,844.50 36,860.60 741.8K
16:05 36,852.30 36,873.40 36,787.20 36,792.00 1,088.7K
16:10 36,795.30 36,795.30 36,742.90 36,745.20 518.5K
16:15 36,746.30 36,779.90 36,746.30 36,769.20 428.7K
16:20 36,764.30 36,766.60 36,754.10 36,765.10 400.3K
16:25 36,767.90 36,780.50 36,752.00 36,753.90 803.6K
16:30 36,756.10 36,781.40 36,739.00 36,774.00 590.2K
16:35 36,773.70 36,773.70 36,738.20 36,740.80 631.1K
16:40 36,741.60 36,814.20 36,728.20 36,795.80 2,042.4K
16:45 36,799.20 36,862.00 36,792.90 36,857.40 1,192.7K
16:50 36,854.50 36,854.50 36,809.30 36,811.80 602.1K
16:55 36,810.10 36,812.70 36,761.20 36,765.20 1,190.0K
17:00 36,768.50 36,805.10 36,766.80 36,801.90 1,032.8K
17:05 36,805.50 36,838.00 36,797.70 36,829.70 931.2K
17:10 36,829.40 36,834.60 36,806.40 36,820.40 883.0K
17:15 36,815.50 36,819.10 36,767.40 36,773.90 2,423.0K
17:20 36,771.30 36,784.70 36,767.90 36,776.70 877.2K
17:25 36,775.80 36,788.60 36,761.50 36,761.50 1,123.5K
17:35 36,780.50 36,780.50 36,780.50 36,780.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available