IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,714.70 38,741.30 38,694.10 38,711.80 3,781.3K
09:05 38,710.90 38,716.10 38,659.50 38,704.90 1,832.9K
09:10 38,706.70 38,743.80 38,679.40 38,735.30 1,305.7K
09:15 38,750.80 38,773.30 38,674.30 38,674.60 1,491.3K
09:20 38,648.90 38,702.10 38,648.60 38,689.90 1,057.0K
09:25 38,689.10 38,715.70 38,669.20 38,674.50 1,113.3K
09:30 38,675.20 38,721.40 38,674.50 38,717.70 970.5K
09:35 38,714.10 38,718.40 38,686.00 38,686.00 1,412.9K
09:40 38,684.90 38,710.00 38,650.70 38,651.50 1,271.5K
09:45 38,646.70 38,649.60 38,542.50 38,547.60 1,664.4K
09:50 38,548.20 38,590.00 38,538.80 38,538.80 853.3K
09:55 38,539.40 38,630.90 38,539.40 38,613.20 955.1K
10:00 38,607.30 38,607.40 38,535.80 38,535.80 796.6K
10:05 38,533.00 38,615.20 38,527.00 38,604.70 1,101.3K
10:10 38,607.10 38,618.30 38,590.90 38,612.40 655.4K
10:15 38,615.10 38,633.70 38,595.00 38,597.00 571.7K
10:20 38,594.50 38,596.80 38,583.40 38,588.80 555.7K
10:25 38,588.20 38,630.70 38,563.70 38,621.90 582.3K
10:30 38,621.20 38,667.00 38,621.20 38,658.70 506.2K
10:35 38,659.60 38,665.30 38,593.60 38,593.60 863.3K
10:40 38,597.60 38,598.30 38,549.70 38,590.00 1,168.3K
10:45 38,591.70 38,598.10 38,544.00 38,598.10 984.4K
10:50 38,604.70 38,637.30 38,603.10 38,624.90 557.3K
10:55 38,627.50 38,633.60 38,583.00 38,584.70 483.4K
11:00 38,575.60 38,609.30 38,575.60 38,594.20 744.0K
11:05 38,594.00 38,597.60 38,577.20 38,580.00 532.2K
11:10 38,578.90 38,614.20 38,576.80 38,613.60 497.1K
11:15 38,614.00 38,667.70 38,614.00 38,655.80 1,140.5K
11:20 38,653.20 38,653.20 38,627.80 38,629.50 453.0K
11:25 38,630.10 38,635.00 38,609.60 38,633.10 486.8K
11:30 38,628.70 38,651.20 38,624.50 38,631.60 322.1K
11:35 38,634.90 38,677.60 38,634.00 38,676.50 759.4K
11:40 38,673.20 38,673.60 38,652.80 38,655.20 512.3K
11:45 38,653.60 38,690.90 38,653.60 38,682.90 687.3K
11:50 38,682.10 38,686.50 38,673.40 38,677.90 366.6K
11:55 38,678.60 38,692.40 38,670.30 38,685.10 470.3K
12:00 38,684.20 38,688.20 38,673.10 38,677.00 379.4K
12:05 38,673.70 38,686.80 38,670.90 38,679.50 247.3K
12:10 38,684.20 38,691.20 38,677.70 38,680.70 441.5K
12:15 38,681.60 38,689.30 38,672.00 38,672.00 276.9K
12:20 38,672.00 38,693.10 38,671.90 38,683.10 184.2K
12:25 38,682.10 38,691.80 38,674.30 38,682.40 475.5K
12:30 38,681.00 38,689.80 38,673.00 38,687.40 283.6K
12:35 38,689.00 38,695.10 38,672.90 38,679.60 757.3K
12:40 38,679.90 38,700.70 38,671.10 38,699.80 577.9K
12:45 38,700.70 38,713.60 38,699.90 38,704.50 372.2K
12:50 38,704.20 38,718.80 38,683.30 38,684.20 584.0K
12:55 38,683.90 38,685.30 38,666.80 38,685.30 336.8K
13:00 38,685.50 38,686.10 38,679.30 38,683.80 212.0K
13:05 38,686.90 38,705.50 38,686.90 38,697.60 388.1K
13:10 38,692.00 38,711.90 38,688.10 38,711.90 418.6K
13:15 38,715.80 38,750.10 38,715.10 38,750.10 628.3K
13:20 38,751.70 38,758.40 38,736.10 38,745.00 651.3K
13:25 38,745.40 38,757.90 38,727.50 38,727.50 647.5K
13:30 38,731.20 38,749.70 38,730.30 38,749.70 653.3K
13:35 38,749.90 38,760.30 38,740.60 38,743.50 345.8K
13:40 38,745.40 38,766.20 38,745.40 38,766.20 259.0K
13:45 38,767.90 38,771.20 38,762.50 38,763.30 433.2K
13:50 38,763.00 38,763.60 38,721.40 38,721.40 675.9K
13:55 38,720.20 38,720.20 38,684.60 38,690.90 382.0K
14:00 38,690.20 38,691.60 38,663.70 38,685.40 219.6K
14:05 38,689.20 38,710.00 38,681.70 38,710.00 348.1K
14:10 38,710.60 38,711.90 38,696.30 38,711.00 376.9K
14:15 38,712.40 38,712.60 38,673.70 38,676.00 292.6K
14:20 38,673.50 38,685.00 38,665.50 38,673.00 503.6K
14:25 38,675.70 38,678.40 38,633.80 38,643.10 413.6K
14:30 38,643.80 38,646.70 38,625.20 38,625.20 806.6K
14:35 38,626.90 38,626.90 38,591.20 38,601.80 842.8K
14:40 38,606.60 38,629.10 38,606.60 38,613.90 304.7K
14:45 38,616.40 38,619.30 38,548.80 38,553.00 881.1K
14:50 38,553.90 38,591.80 38,553.90 38,591.80 569.6K
14:55 38,593.50 38,594.70 38,558.60 38,582.30 704.4K
15:00 38,579.00 38,622.30 38,579.00 38,600.60 808.9K
15:05 38,600.80 38,613.70 38,591.70 38,591.70 441.7K
15:10 38,592.90 38,630.10 38,586.60 38,630.10 524.7K
15:15 38,635.20 38,669.70 38,621.50 38,623.30 574.3K
15:20 38,621.20 38,622.90 38,598.40 38,622.90 335.2K
15:25 38,623.90 38,624.00 38,595.60 38,595.60 238.3K
15:30 38,595.90 38,612.60 38,588.50 38,598.00 371.6K
15:35 38,598.80 38,618.50 38,598.40 38,610.30 590.8K
15:40 38,608.20 38,609.30 38,586.20 38,587.90 580.1K
15:45 38,587.80 38,610.00 38,577.50 38,610.00 381.4K
15:50 38,613.70 38,651.60 38,613.70 38,640.40 610.9K
15:55 38,639.50 38,655.70 38,632.20 38,655.70 343.1K
16:00 38,656.20 38,667.40 38,655.90 38,664.00 562.8K
16:05 38,664.20 38,665.10 38,632.80 38,635.90 583.4K
16:10 38,635.30 38,635.30 38,599.30 38,603.80 687.9K
16:15 38,604.20 38,610.90 38,586.30 38,586.30 551.3K
16:20 38,588.80 38,590.80 38,567.10 38,590.80 880.6K
16:25 38,588.40 38,588.40 38,536.50 38,555.40 1,068.2K
16:30 38,556.90 38,577.60 38,556.90 38,564.50 533.4K
16:35 38,564.00 38,615.00 38,564.00 38,615.00 622.6K
16:40 38,617.10 38,621.30 38,596.70 38,617.40 523.2K
16:45 38,617.10 38,633.30 38,605.00 38,609.60 553.9K
16:50 38,606.20 38,617.10 38,601.10 38,616.70 615.9K
16:55 38,620.50 38,621.50 38,553.10 38,599.10 1,483.1K
17:00 38,598.30 38,598.30 38,518.50 38,521.90 1,527.6K
17:05 38,522.70 38,546.30 38,512.30 38,527.80 604.5K
17:10 38,526.50 38,543.10 38,515.30 38,534.80 669.9K
17:15 38,541.50 38,541.50 38,518.70 38,526.30 899.9K
17:20 38,526.90 38,544.90 38,522.60 38,533.90 1,044.2K
17:25 38,543.40 38,563.30 38,534.90 38,544.80 1,384.4K
17:35 38,563.40 38,563.40 38,563.40 38,563.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available