IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,388.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,097.60 38,270.80 38,097.60 38,222.90 3,329.7K
09:05 38,226.10 38,226.10 38,141.70 38,153.80 1,159.1K
09:10 38,160.70 38,170.70 38,103.20 38,139.80 1,181.5K
09:15 38,143.00 38,214.30 38,140.10 38,214.30 1,171.3K
09:20 38,221.40 38,229.40 38,196.60 38,215.70 912.5K
09:25 38,212.40 38,212.40 38,151.00 38,169.90 1,139.0K
09:30 38,182.40 38,271.60 38,166.20 38,271.60 979.8K
09:35 38,271.10 38,278.00 38,219.80 38,230.30 767.7K
09:40 38,241.00 38,245.00 38,224.90 38,224.90 892.2K
09:45 38,225.70 38,268.60 38,222.70 38,228.00 772.5K
09:50 38,229.30 38,258.90 38,208.90 38,212.50 620.3K
09:55 38,212.20 38,250.70 38,201.40 38,234.80 451.0K
10:00 38,211.70 38,216.10 38,159.00 38,170.70 780.5K
10:05 38,159.20 38,185.60 38,126.40 38,148.00 803.5K
10:10 38,146.80 38,181.30 38,143.20 38,180.60 623.5K
10:15 38,179.40 38,205.80 38,179.40 38,191.80 700.1K
10:20 38,191.80 38,212.30 38,165.10 38,165.10 710.7K
10:25 38,165.90 38,218.30 38,165.90 38,210.10 423.4K
10:30 38,208.60 38,262.70 38,200.20 38,250.60 515.2K
10:35 38,247.20 38,260.20 38,228.30 38,251.70 483.2K
10:40 38,248.50 38,284.00 38,247.10 38,264.70 482.0K
10:45 38,273.60 38,324.80 38,273.60 38,317.20 568.7K
10:50 38,316.70 38,316.70 38,261.90 38,261.90 569.1K
10:55 38,261.90 38,265.00 38,231.50 38,240.50 640.9K
11:00 38,239.90 38,254.80 38,226.10 38,254.50 791.2K
11:05 38,251.90 38,263.00 38,242.50 38,261.50 456.8K
11:10 38,262.00 38,290.30 38,261.10 38,279.10 497.6K
11:15 38,273.30 38,273.30 38,240.10 38,250.90 416.0K
11:20 38,256.10 38,285.10 38,254.00 38,280.20 638.3K
11:25 38,279.50 38,284.60 38,269.60 38,282.70 358.9K
11:30 38,283.30 38,283.80 38,266.80 38,275.30 981.4K
11:35 38,272.30 38,284.60 38,252.60 38,252.60 488.3K
11:40 38,249.10 38,268.40 38,244.80 38,263.30 572.4K
11:45 38,263.60 38,263.60 38,225.80 38,229.50 550.6K
11:50 38,231.70 38,264.40 38,228.20 38,259.50 568.9K
11:55 38,266.30 38,269.00 38,220.10 38,220.10 532.9K
12:00 38,220.20 38,228.40 38,147.10 38,166.50 997.2K
12:05 38,169.50 38,187.10 38,169.50 38,174.60 490.5K
12:10 38,176.30 38,202.90 38,168.90 38,200.90 462.0K
12:15 38,203.10 38,226.10 38,198.20 38,223.60 485.2K
12:20 38,222.60 38,222.60 38,203.80 38,207.50 387.0K
12:25 38,207.60 38,228.60 38,190.30 38,206.80 713.0K
12:30 38,203.20 38,203.20 38,188.20 38,189.60 355.5K
12:35 38,191.80 38,192.10 38,151.40 38,157.50 590.0K
12:40 38,154.90 38,159.00 38,146.70 38,154.70 423.0K
12:45 38,152.50 38,181.10 38,152.50 38,178.00 336.2K
12:50 38,177.90 38,183.70 38,157.20 38,170.90 517.2K
12:55 38,170.70 38,173.30 38,163.70 38,170.80 398.8K
13:00 38,169.50 38,177.90 38,165.60 38,166.70 404.8K
13:05 38,165.80 38,184.80 38,165.30 38,184.10 314.6K
13:10 38,184.10 38,200.90 38,184.10 38,189.50 352.0K
13:15 38,196.10 38,200.20 38,188.20 38,193.60 428.1K
13:20 38,194.40 38,196.10 38,163.10 38,165.60 727.9K
13:25 38,164.20 38,177.10 38,151.30 38,151.30 366.0K
13:30 38,149.40 38,155.50 38,138.80 38,141.30 340.3K
13:35 38,144.60 38,147.60 38,085.80 38,085.80 574.8K
13:40 38,088.00 38,114.40 38,078.40 38,114.40 688.7K
13:45 38,114.10 38,145.20 38,113.60 38,142.40 397.2K
13:50 38,137.70 38,149.90 38,129.90 38,145.20 282.0K
13:55 38,143.90 38,147.10 38,135.40 38,137.30 391.2K
14:00 38,139.40 38,144.10 38,114.90 38,115.50 405.4K
14:05 38,111.20 38,111.20 38,090.00 38,094.80 574.6K
14:10 38,089.60 38,089.70 38,077.90 38,088.80 317.5K
14:15 38,099.10 38,101.10 38,074.60 38,074.60 670.3K
14:20 38,072.10 38,072.10 38,030.60 38,037.00 694.9K
14:25 38,038.60 38,038.90 38,003.30 38,012.70 788.3K
14:30 38,010.60 38,026.40 38,006.20 38,024.30 527.6K
14:35 38,023.40 38,059.60 38,019.60 38,056.40 427.1K
14:40 38,058.50 38,077.70 38,058.50 38,076.40 455.6K
14:45 38,082.20 38,109.40 38,082.20 38,109.40 539.2K
14:50 38,108.30 38,113.60 38,093.50 38,112.10 475.4K
14:55 38,112.30 38,121.80 38,102.90 38,121.80 493.3K
15:00 38,124.70 38,147.10 38,117.60 38,142.20 575.0K
15:05 38,144.00 38,178.00 38,144.00 38,165.70 833.9K
15:10 38,166.20 38,166.20 38,132.80 38,132.80 652.2K
15:15 38,132.70 38,132.70 38,104.90 38,112.70 565.9K
15:20 38,112.60 38,121.10 38,102.40 38,104.20 563.7K
15:25 38,099.60 38,105.60 38,091.20 38,092.50 532.0K
15:30 38,097.00 38,202.50 38,095.80 38,188.70 1,226.0K
15:35 38,186.70 38,223.30 38,175.40 38,205.50 1,155.4K
15:40 38,204.10 38,204.10 38,156.20 38,176.10 869.5K
15:45 38,179.30 38,179.30 38,128.20 38,163.00 834.0K
15:50 38,163.70 38,186.50 38,148.00 38,148.00 1,006.0K
15:55 38,146.40 38,146.40 38,107.30 38,136.90 602.7K
16:00 38,126.40 38,185.30 38,126.40 38,161.80 725.0K
16:05 38,166.30 38,217.10 38,166.30 38,213.50 847.0K
16:10 38,213.50 38,220.20 38,183.70 38,206.60 749.2K
16:15 38,210.00 38,212.00 38,191.30 38,205.80 561.1K
16:20 38,201.40 38,201.40 38,160.90 38,163.60 684.8K
16:25 38,162.10 38,165.50 38,139.90 38,165.50 682.7K
16:30 38,167.20 38,216.20 38,167.20 38,215.60 910.9K
16:35 38,214.60 38,278.20 38,213.90 38,278.20 1,209.4K
16:40 38,270.80 38,296.80 38,268.40 38,295.10 1,179.9K
16:45 38,296.30 38,310.50 38,285.50 38,290.90 1,412.6K
16:50 38,290.70 38,294.50 38,267.10 38,269.50 1,030.4K
16:55 38,269.90 38,279.30 38,263.20 38,265.70 819.2K
17:00 38,269.00 38,269.00 38,245.20 38,263.60 1,304.0K
17:05 38,262.60 38,271.60 38,252.60 38,268.70 701.0K
17:10 38,268.00 38,269.90 38,245.40 38,245.40 1,811.9K
17:15 38,251.40 38,265.30 38,243.70 38,263.60 1,164.3K
17:20 38,263.40 38,290.40 38,263.40 38,278.60 1,267.8K
17:25 38,280.20 38,311.50 38,280.20 38,291.50 2,347.8K
17:35 38,333.20 38,333.20 38,333.20 38,333.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available