IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,388.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,727.80 37,785.60 37,695.20 37,769.50 8,987.4K
09:05 37,750.70 37,887.70 37,750.70 37,796.00 2,950.1K
09:10 37,809.00 37,809.00 37,636.80 37,636.80 3,217.2K
09:15 37,650.30 37,735.20 37,650.30 37,711.80 2,205.2K
09:20 37,728.00 37,886.00 37,719.20 37,876.30 2,591.3K
09:25 37,883.00 37,919.00 37,864.50 37,908.30 2,166.2K
09:30 37,901.40 37,922.50 37,851.70 37,880.60 1,763.4K
09:35 37,883.70 37,903.10 37,854.70 37,865.70 1,504.8K
09:40 37,864.50 37,902.20 37,860.80 37,902.20 1,726.1K
09:45 37,901.90 37,985.50 37,901.90 37,909.70 2,044.0K
09:50 37,905.30 37,905.30 37,849.80 37,866.30 1,518.4K
09:55 37,870.40 37,958.10 37,870.40 37,941.50 1,104.7K
10:00 37,940.70 37,959.40 37,918.20 37,952.40 1,646.7K
10:05 37,954.90 38,056.40 37,954.90 38,000.60 1,923.7K
10:10 37,998.20 38,008.90 37,975.70 37,983.50 1,213.4K
10:15 37,984.40 38,095.40 37,984.40 38,066.80 1,360.8K
10:20 38,059.50 38,066.60 38,005.40 38,015.90 1,321.2K
10:25 38,017.90 38,057.80 38,011.10 38,014.30 1,369.3K
10:30 38,015.70 38,055.10 38,015.70 38,022.50 850.7K
10:35 38,022.40 38,097.10 38,020.10 38,086.00 1,537.9K
10:40 38,088.40 38,094.50 38,033.50 38,037.70 1,070.4K
10:45 38,043.70 38,050.40 37,988.10 38,048.90 1,072.7K
10:50 38,045.80 38,077.40 38,038.30 38,077.20 741.4K
10:55 38,073.00 38,127.80 38,068.00 38,119.70 957.7K
11:00 38,124.10 38,134.90 38,078.90 38,080.20 1,448.2K
11:05 38,076.60 38,093.40 38,022.40 38,024.20 1,030.3K
11:10 38,014.60 38,014.60 37,971.50 37,983.50 1,653.9K
11:15 37,991.10 38,015.30 37,965.90 37,990.00 1,153.8K
11:20 37,986.90 38,028.00 37,978.20 38,005.80 860.3K
11:25 38,012.10 38,036.70 38,012.10 38,017.00 550.5K
11:30 38,011.90 38,045.00 38,011.90 38,014.70 713.0K
11:35 38,016.40 38,052.10 38,009.50 38,050.50 744.4K
11:40 38,052.90 38,055.20 38,022.10 38,037.90 516.8K
11:45 38,036.60 38,037.60 37,970.00 37,997.70 1,135.5K
11:50 38,004.40 38,009.20 37,973.30 37,973.30 968.1K
11:55 37,967.70 37,974.70 37,959.50 37,962.70 772.0K
12:00 37,962.60 37,978.80 37,941.20 37,945.50 837.8K
12:05 37,943.90 37,962.50 37,900.70 37,962.50 1,139.4K
12:10 37,967.30 37,986.10 37,918.10 37,923.50 1,039.8K
12:15 37,921.20 37,969.10 37,921.20 37,943.70 935.7K
12:20 37,942.70 37,986.00 37,938.90 37,974.70 808.3K
12:25 37,974.20 37,979.50 37,912.70 37,912.70 1,531.7K
12:30 37,913.70 37,920.40 37,889.70 37,901.50 1,013.0K
12:35 37,909.10 37,909.10 37,868.20 37,878.60 714.1K
12:40 37,887.10 37,899.60 37,875.40 37,897.50 641.6K
12:45 37,898.00 37,909.70 37,872.40 37,872.40 622.8K
12:50 37,873.90 37,873.90 37,802.20 37,819.50 1,998.1K
12:55 37,816.60 37,826.60 37,788.60 37,794.30 781.8K
13:00 37,791.50 37,791.50 37,752.70 37,775.30 1,022.3K
13:05 37,777.00 37,804.00 37,773.10 37,797.00 870.7K
13:10 37,805.30 37,811.00 37,784.40 37,803.80 581.1K
13:15 37,805.40 37,816.10 37,790.60 37,792.60 781.4K
13:20 37,789.80 37,793.80 37,748.00 37,752.10 1,127.8K
13:25 37,751.60 37,772.80 37,730.70 37,752.20 884.6K
13:30 37,743.50 37,743.50 37,692.30 37,704.80 1,452.2K
13:35 37,696.60 37,750.30 37,696.60 37,746.70 779.1K
13:40 37,747.20 37,756.70 37,741.00 37,741.10 606.0K
13:45 37,742.00 37,749.80 37,724.50 37,735.00 606.6K
13:50 37,737.80 37,748.90 37,674.60 37,686.60 1,249.9K
13:55 37,692.00 37,727.00 37,688.40 37,708.60 633.6K
14:00 37,712.20 37,742.10 37,682.50 37,742.10 951.6K
14:05 37,741.10 37,758.60 37,725.00 37,746.90 723.3K
14:10 37,739.40 37,771.60 37,716.90 37,766.10 659.0K
14:15 37,765.10 37,794.70 37,763.50 37,786.10 776.6K
14:20 37,783.50 37,812.00 37,783.50 37,809.30 701.1K
14:25 37,810.70 37,835.10 37,809.40 37,816.60 705.9K
14:30 37,821.20 37,833.80 37,803.00 37,804.10 984.2K
14:35 37,802.50 37,820.80 37,788.30 37,796.00 1,660.6K
14:40 37,794.00 37,797.40 37,761.40 37,768.10 1,193.4K
14:45 37,755.40 37,755.40 37,674.70 37,709.50 1,234.0K
14:50 37,707.70 37,736.70 37,707.70 37,717.50 764.5K
14:55 37,712.90 37,716.80 37,664.50 37,668.70 917.1K
15:00 37,666.90 37,695.30 37,658.20 37,690.50 883.2K
15:05 37,690.30 37,743.60 37,680.50 37,741.70 883.0K
15:10 37,755.30 37,768.50 37,718.70 37,718.70 671.2K
15:15 37,718.40 37,721.70 37,694.80 37,718.40 839.3K
15:20 37,722.30 37,725.60 37,650.20 37,682.30 1,688.6K
15:25 37,695.40 37,731.20 37,695.40 37,721.80 1,275.0K
15:30 37,716.70 37,820.10 37,716.70 37,816.30 1,338.5K
15:35 37,819.50 37,856.90 37,816.10 37,844.50 1,096.3K
15:40 37,820.60 37,846.50 37,807.20 37,839.90 903.2K
15:45 37,827.70 37,852.90 37,801.50 37,819.10 1,661.4K
15:50 37,840.10 37,858.80 37,803.60 37,808.20 1,789.9K
15:55 37,812.70 37,878.10 37,812.70 37,872.10 882.3K
16:00 37,845.00 37,895.50 37,841.50 37,851.10 2,923.7K
16:05 37,849.80 37,902.70 37,842.50 37,867.10 1,265.3K
16:10 37,864.20 37,910.80 37,864.20 37,910.80 953.1K
16:15 37,930.40 37,942.50 37,880.90 37,880.90 1,233.6K
16:20 37,877.30 37,908.90 37,872.90 37,891.00 1,189.7K
16:25 37,893.30 37,939.90 37,892.80 37,922.30 1,302.9K
16:30 37,925.20 37,960.60 37,896.70 37,899.30 1,653.4K
16:35 37,893.90 37,893.90 37,833.10 37,869.20 1,770.2K
16:40 37,877.30 37,924.90 37,871.60 37,898.70 1,189.3K
16:45 37,898.80 37,898.80 37,844.10 37,860.10 3,033.7K
16:50 37,859.70 37,884.80 37,847.40 37,875.60 2,205.7K
16:55 37,877.00 37,904.60 37,876.30 37,888.80 1,429.0K
17:00 37,885.80 37,916.40 37,883.00 37,888.30 1,851.6K
17:05 37,888.30 37,899.80 37,845.00 37,899.70 2,436.7K
17:10 37,892.20 37,976.10 37,887.10 37,973.40 2,083.5K
17:15 37,982.20 38,036.60 37,982.20 38,009.30 1,808.7K
17:20 38,002.50 38,005.20 37,954.70 37,970.40 1,956.3K
17:25 37,971.60 38,004.30 37,943.40 37,943.40 2,469.8K
17:35 37,876.50 37,876.50 37,876.50 37,876.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available