IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,388.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,906.80 36,906.80 36,424.30 36,451.40 36,121.7K
09:05 36,475.20 36,487.40 36,368.60 36,466.10 10,708.8K
09:10 36,507.10 36,507.10 36,197.20 36,267.90 22,239.1K
09:15 36,248.90 36,269.40 36,141.00 36,257.50 8,643.0K
09:20 36,229.00 36,329.90 36,201.30 36,324.10 6,840.6K
09:25 36,327.20 36,328.80 36,105.20 36,117.20 6,159.6K
09:30 36,127.80 36,127.80 35,965.50 36,030.90 4,329.6K
09:35 36,035.60 36,035.60 35,845.60 35,845.60 3,912.5K
09:40 35,849.70 36,015.40 35,827.60 35,970.80 4,404.6K
09:45 35,971.40 36,021.80 35,920.40 35,963.90 3,731.3K
09:50 35,956.80 36,001.30 35,895.80 35,915.60 2,085.6K
09:55 35,910.60 35,910.60 35,747.10 35,772.20 2,720.6K
10:00 35,793.60 35,823.80 35,730.70 35,777.60 3,660.4K
10:05 35,782.80 35,907.10 35,775.20 35,907.10 1,775.1K
10:10 35,894.20 35,899.40 35,763.40 35,763.40 1,766.6K
10:15 35,767.80 35,832.20 35,762.10 35,832.20 1,340.8K
10:20 35,830.10 35,830.10 35,645.30 35,645.30 2,523.9K
10:25 35,636.70 35,713.20 35,628.00 35,709.30 2,109.0K
10:30 35,693.60 35,736.10 35,615.20 35,651.80 2,350.1K
10:35 35,648.10 35,648.10 35,561.40 35,602.10 2,247.4K
10:40 35,617.60 35,762.90 35,617.60 35,762.90 1,695.9K
10:45 35,773.10 35,904.90 35,773.10 35,862.90 1,605.9K
10:50 35,865.90 35,876.50 35,776.40 35,782.10 1,536.3K
10:55 35,781.30 35,798.60 35,734.40 35,777.30 945.9K
11:00 35,769.50 35,783.00 35,735.90 35,754.40 1,119.8K
11:05 35,763.00 35,775.20 35,660.90 35,669.10 933.3K
11:10 35,671.40 35,720.70 35,652.40 35,717.90 1,067.7K
11:15 35,721.30 35,732.10 35,660.80 35,706.70 1,205.8K
11:20 35,706.10 35,816.60 35,706.10 35,800.40 1,068.1K
11:25 35,800.10 35,800.10 35,643.50 35,661.80 1,089.4K
11:30 35,661.50 35,768.90 35,645.50 35,755.80 1,095.8K
11:35 35,759.00 35,798.70 35,740.00 35,742.80 892.5K
11:40 35,741.00 35,751.90 35,665.90 35,668.10 796.3K
11:45 35,666.90 35,692.90 35,658.30 35,674.10 611.0K
11:50 35,677.90 35,793.10 35,677.40 35,793.10 1,102.4K
11:55 35,793.70 35,907.80 35,793.70 35,826.90 1,403.1K
12:00 35,833.20 35,839.20 35,782.20 35,820.60 904.8K
12:05 35,821.20 35,884.90 35,800.30 35,879.30 671.6K
12:10 35,886.10 35,975.10 35,882.00 35,975.10 1,224.2K
12:15 35,970.80 36,007.60 35,964.30 36,007.60 851.1K
12:20 36,004.20 36,009.40 35,969.00 35,991.80 882.6K
12:25 35,991.00 36,032.50 35,952.60 36,020.00 763.1K
12:30 36,020.90 36,074.80 36,020.90 36,063.10 961.3K
12:35 36,069.70 36,117.70 36,029.90 36,114.80 1,119.1K
12:40 36,108.50 36,147.50 36,060.40 36,070.60 887.5K
12:45 36,074.90 36,080.90 36,056.40 36,074.80 639.2K
12:50 36,069.60 36,083.90 35,996.10 36,001.00 666.5K
12:55 35,998.30 36,035.00 35,995.70 36,035.00 913.9K
13:00 36,026.50 36,049.20 36,006.80 36,023.00 617.2K
13:05 36,017.30 36,024.10 35,946.80 35,964.20 931.5K
13:10 35,962.20 36,026.90 35,961.10 36,024.20 671.1K
13:15 36,025.10 36,049.50 36,016.50 36,045.60 507.4K
13:20 36,050.20 36,050.20 36,004.20 36,004.20 636.8K
13:25 36,005.50 36,012.50 35,821.80 35,821.80 1,459.3K
13:30 35,829.00 35,867.90 35,790.30 35,846.60 1,260.0K
13:35 35,846.30 35,898.50 35,841.60 35,874.80 713.0K
13:40 35,873.40 35,881.90 35,840.00 35,840.30 1,373.5K
13:45 35,838.20 35,843.50 35,791.20 35,800.00 998.9K
13:50 35,795.00 35,795.00 35,719.70 35,719.70 1,595.8K
13:55 35,719.30 35,746.30 35,700.20 35,742.00 863.4K
14:00 35,750.90 35,750.90 35,660.90 35,662.00 697.2K
14:05 35,663.70 35,687.20 35,647.60 35,686.60 586.4K
14:10 35,686.60 35,703.40 35,655.10 35,677.30 834.1K
14:15 35,672.20 35,712.20 35,644.30 35,682.10 651.4K
14:20 35,677.90 35,677.90 35,601.50 35,645.80 1,464.6K
14:25 35,647.60 35,691.60 35,644.50 35,677.20 588.0K
14:30 35,747.40 35,890.80 35,734.90 35,799.90 1,910.7K
14:35 35,800.40 35,810.00 35,663.80 35,720.00 960.7K
14:40 35,718.50 35,735.40 35,675.10 35,677.30 701.6K
14:45 35,675.00 35,719.40 35,632.30 35,707.20 759.4K
14:50 35,700.40 35,713.90 35,660.70 35,696.40 728.1K
14:55 35,698.10 35,717.60 35,685.00 35,707.80 590.6K
15:00 35,715.80 35,757.50 35,715.80 35,756.60 609.4K
15:05 35,759.00 35,804.10 35,749.40 35,792.30 697.4K
15:10 35,794.40 35,835.90 35,794.40 35,832.80 735.5K
15:15 35,833.30 35,967.40 35,833.30 35,945.70 978.2K
15:20 35,956.00 35,966.80 35,868.20 35,868.20 879.8K
15:25 35,859.70 35,887.10 35,795.50 35,813.70 833.3K
15:30 35,800.40 35,805.30 35,653.60 35,700.00 1,372.4K
15:35 35,695.40 35,723.20 35,640.60 35,682.70 1,608.6K
15:40 35,677.30 35,681.60 35,635.20 35,655.10 968.1K
15:45 35,662.30 35,758.00 35,662.30 35,745.90 1,271.5K
15:50 35,737.00 35,785.30 35,706.70 35,751.20 876.1K
15:55 35,761.20 35,795.60 35,654.20 35,664.50 1,284.4K
16:00 35,674.00 35,691.70 35,592.10 35,633.80 1,982.4K
16:05 35,637.30 35,728.30 35,566.70 35,592.20 1,634.8K
16:10 35,585.00 35,653.30 35,569.40 35,639.70 1,099.3K
16:15 35,646.10 35,686.20 35,615.70 35,617.40 1,218.8K
16:20 35,633.60 35,690.00 35,616.20 35,687.70 1,040.6K
16:25 35,690.50 35,751.40 35,690.50 35,700.10 1,092.5K
16:30 35,698.00 35,746.70 35,686.60 35,735.50 1,173.2K
16:35 35,733.70 35,775.10 35,726.40 35,767.50 1,041.3K
16:40 35,766.20 35,776.90 35,707.70 35,719.40 933.2K
16:45 35,719.20 35,736.30 35,705.20 35,726.10 892.4K
16:50 35,731.70 35,765.70 35,705.50 35,708.50 1,074.6K
16:55 35,714.00 35,716.90 35,608.60 35,608.60 1,084.8K
17:00 35,600.00 35,609.10 35,568.00 35,600.50 1,989.2K
17:05 35,596.40 35,705.70 35,588.80 35,705.70 1,895.8K
17:10 35,702.30 35,744.60 35,702.30 35,743.70 1,476.5K
17:15 35,737.30 35,739.40 35,664.20 35,675.40 1,279.3K
17:20 35,670.70 35,670.70 35,617.90 35,632.40 1,792.8K
17:25 35,632.50 35,654.70 35,549.70 35,551.20 3,423.4K
17:30 35,551.30 35,551.30 35,551.30 35,551.30 8.1K
17:35 35,457.20 35,457.20 35,457.20 35,457.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available