Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IBEX 35 Capped NR
IBEXCNR
🏛️
spain
→
45,388.40
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45,208.10
2025-08-22
Historical Low
14,371.00
2020-03-16
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
30.5M
2024-12-24
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.2%
Total2752Trading Days
Daily Change Extremes
Max Daily Gain
+8.62%
2020-11-06
Max Daily Loss
-14.06%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+22.77%
2020-11
Max Monthly Loss
-22.28%
2020-03
Related Stocks
BCN Global 100
IGRA.BC
1339.6900
IBEX35 Target Volatility 15% Standard
IBEXVC
365.5000
IBEX 35 Double Leverage GR
IBEXDLG
6679.1000
IBEX 35 c2
15092.0000
BCN Metallurgical
ISID.BC
1072.1300
IBEX Top Dividend
IBEXD
4359.1000
BCN ROE 30
BCNR30
27185.2400
IBEX 35 c3
15071.0000
IBEX 35 Energy
IBEXIE
1727.0000
Madrid Petrol and Power
IENE.MA
2260.1800
Hot Stocks
IBEX 35 Leverage X10
IBEXUX
8435.4000
IBEX 35 Net Leverage X5
IBEXLN
2714.2000
Madrid Consumer Goods
IBDC.MA
6332.0400
BCN Textiles
ITEX.BC
2070.3200
IBEX 35 Triple Leverage
IBEXTL
1842.3000
IBEX 35 Net Leverage X3
IBEXTN
32243.6000
BCN Metallurgical
ISID.BC
1058.2700
Valencia General
IGEN.VA
2513.1800
IBEX 35 Double Leverage Net Return
IBEXDLN
5256.6000
IBEX 35 Double Leveraged
IBEXDL
10342.5000