IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,388.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,083.90 38,147.30 38,083.00 38,118.00 8,573.4K
09:05 38,111.50 38,125.30 37,982.50 37,982.50 1,916.0K
09:10 37,984.70 38,103.90 37,956.00 38,081.90 2,164.0K
09:15 38,075.50 38,140.00 38,075.50 38,140.00 1,399.4K
09:20 38,140.50 38,165.80 38,122.50 38,134.50 1,745.4K
09:25 38,134.50 38,167.60 38,131.70 38,167.50 1,771.4K
09:30 38,174.90 38,181.50 38,132.20 38,162.20 1,665.9K
09:35 38,159.70 38,165.50 38,124.70 38,124.70 1,355.4K
09:40 38,124.40 38,132.50 38,051.90 38,061.60 1,425.6K
09:45 38,060.40 38,060.40 38,021.70 38,052.30 940.8K
09:50 38,052.10 38,089.70 38,050.00 38,086.30 651.1K
09:55 38,084.80 38,097.10 38,073.60 38,077.40 855.6K
10:00 38,086.60 38,088.20 38,037.50 38,050.30 652.9K
10:05 38,051.20 38,052.70 38,037.30 38,044.10 439.5K
10:10 38,044.50 38,052.90 38,033.00 38,033.00 730.6K
10:15 38,034.30 38,051.20 38,020.20 38,046.00 1,114.3K
10:20 38,045.80 38,062.60 38,037.00 38,049.10 427.6K
10:25 38,057.00 38,079.80 38,043.60 38,079.00 650.7K
10:30 38,078.30 38,093.00 38,070.90 38,083.40 733.6K
10:35 38,085.70 38,101.20 38,082.60 38,101.20 685.3K
10:40 38,104.30 38,107.90 38,094.00 38,105.70 1,041.1K
10:45 38,104.30 38,154.90 38,098.50 38,151.30 887.5K
10:50 38,146.90 38,151.10 38,128.70 38,128.70 765.3K
10:55 38,134.00 38,155.40 38,110.20 38,126.10 647.9K
11:00 38,128.30 38,148.00 38,127.40 38,133.40 1,180.5K
11:05 38,133.10 38,134.70 38,119.60 38,126.10 698.5K
11:10 38,122.50 38,132.60 38,115.60 38,126.20 624.6K
11:15 38,125.80 38,143.70 38,125.20 38,136.60 613.9K
11:20 38,136.50 38,136.70 38,085.40 38,085.70 505.0K
11:25 38,087.30 38,094.20 38,065.60 38,067.70 553.0K
11:30 38,068.70 38,068.70 38,026.50 38,028.80 517.6K
11:35 38,029.40 38,033.40 37,999.50 38,015.50 541.7K
11:40 38,014.80 38,031.20 38,002.70 38,002.70 703.4K
11:45 38,001.20 38,042.60 37,998.90 38,026.80 506.3K
11:50 38,027.60 38,044.70 38,026.60 38,033.90 533.1K
11:55 38,032.90 38,064.20 38,030.10 38,030.10 578.6K
12:00 38,034.30 38,037.70 38,001.70 38,003.60 392.0K
12:05 38,004.10 38,006.50 37,990.30 37,999.10 336.1K
12:10 37,999.50 38,002.00 37,993.30 37,994.20 352.0K
12:15 37,993.00 37,999.50 37,984.60 37,986.70 421.6K
12:20 37,987.80 37,998.80 37,979.40 37,980.10 318.3K
12:25 37,979.20 37,979.20 37,959.20 37,977.30 454.1K
12:30 37,977.70 37,977.70 37,958.20 37,962.40 474.1K
12:35 37,961.50 37,977.50 37,956.90 37,974.30 419.4K
12:40 37,974.80 37,977.10 37,962.00 37,970.80 329.1K
12:45 37,971.50 38,002.30 37,971.50 38,002.30 1,402.0K
12:50 37,991.50 38,008.60 37,989.50 37,992.50 564.0K
12:55 37,992.70 38,024.20 37,990.10 38,024.20 371.2K
13:00 38,020.80 38,021.60 38,006.70 38,012.70 346.5K
13:05 38,010.90 38,018.60 38,001.90 38,001.90 357.1K
13:10 38,002.90 38,003.70 37,977.30 37,979.80 340.3K
13:15 37,978.90 37,985.70 37,975.50 37,980.20 449.8K
13:20 37,981.20 37,992.40 37,972.40 37,985.00 915.9K
13:25 37,981.40 37,989.10 37,971.80 37,971.80 329.1K
13:30 37,971.00 37,976.60 37,940.10 37,948.40 520.8K
13:35 37,945.00 37,966.20 37,943.20 37,966.00 458.9K
13:40 37,966.40 37,979.40 37,959.40 37,967.30 293.2K
13:45 37,965.10 37,966.30 37,950.50 37,950.60 190.7K
13:50 37,940.80 37,959.60 37,934.30 37,953.00 688.5K
13:55 37,950.80 37,963.40 37,946.30 37,958.40 784.8K
14:00 37,960.90 37,961.00 37,942.10 37,945.00 675.5K
14:05 37,945.00 37,948.60 37,923.90 37,933.70 341.2K
14:10 37,933.00 37,961.00 37,933.00 37,943.80 292.2K
14:15 37,943.80 37,944.20 37,921.00 37,922.10 421.4K
14:20 37,917.80 37,917.80 37,875.20 37,884.00 814.4K
14:25 37,887.30 37,910.40 37,887.30 37,907.10 503.5K
14:30 37,908.10 37,938.60 37,901.70 37,938.60 574.6K
14:35 37,938.10 37,958.10 37,938.10 37,957.20 292.7K
14:40 37,956.10 37,967.00 37,951.30 37,955.70 382.1K
14:45 37,958.20 37,974.70 37,957.40 37,972.60 644.6K
14:50 37,973.60 37,992.10 37,973.60 37,989.30 463.7K
14:55 37,989.60 38,012.60 37,989.60 37,996.30 423.1K
15:00 37,990.30 38,003.10 37,985.80 37,989.80 542.0K
15:05 37,988.10 37,988.10 37,965.40 37,967.10 990.2K
15:10 37,967.20 37,975.00 37,956.10 37,956.10 329.1K
15:15 37,958.60 37,962.70 37,945.80 37,945.80 323.4K
15:20 37,943.00 37,964.40 37,943.00 37,958.20 569.3K
15:25 37,959.00 37,960.90 37,932.30 37,937.10 596.0K
15:30 37,931.70 37,947.00 37,922.40 37,937.60 1,417.8K
15:35 37,938.10 38,169.40 37,935.20 37,996.90 5,754.6K
15:40 38,000.30 38,032.00 37,965.50 37,965.50 1,280.3K
15:45 37,964.20 38,055.00 37,948.10 38,033.10 1,155.1K
15:50 38,037.70 38,072.80 37,952.60 37,991.40 2,526.5K
15:55 37,992.50 38,082.20 37,984.10 38,082.20 1,138.6K
16:00 38,081.50 38,115.20 37,996.00 38,099.50 1,038.2K
16:05 38,087.10 38,142.70 38,087.10 38,106.80 804.3K
16:10 38,094.30 38,102.70 38,024.90 38,030.90 1,161.5K
16:15 38,034.10 38,034.10 37,947.20 37,982.90 873.4K
16:20 37,979.60 38,047.50 37,968.90 38,036.30 838.9K
16:25 38,035.70 38,112.20 38,031.10 38,086.20 943.0K
16:30 38,097.20 38,131.60 38,090.90 38,123.60 808.3K
16:35 38,125.60 38,141.80 38,114.20 38,139.50 1,152.9K
16:40 38,140.30 38,188.60 38,127.70 38,188.60 1,214.8K
16:45 38,184.60 38,187.20 38,154.70 38,154.70 803.9K
16:50 38,150.90 38,173.10 38,133.30 38,173.10 734.4K
16:55 38,170.00 38,194.90 38,157.70 38,175.50 852.1K
17:00 38,176.70 38,176.70 38,089.90 38,155.00 2,606.0K
17:05 38,153.30 38,211.50 38,153.30 38,186.70 967.9K
17:10 38,184.30 38,201.80 38,167.10 38,173.20 1,153.7K
17:15 38,177.30 38,177.30 38,140.70 38,148.00 1,383.1K
17:20 38,144.40 38,158.90 38,065.00 38,092.40 2,725.7K
17:25 38,092.90 38,095.50 38,035.40 38,077.60 1,922.4K
17:35 38,190.80 38,190.80 38,190.80 38,190.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available